SUNPHARMA

Sun Pharmaceutical Ind L

1793.5 -13.70 (-0.76%)

L: 1791 H: 1811.8

Back to Option Chain

Historical option data for SUNPHARMA
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUNPHARMA 30-DEC-2025 1840 CE
Delta: 0.23 Vega: 1.22 Theta: -0.53 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1793.50	6.5 ₹ 2,275	-3.3 -1155.00	12.23	4,619 16,16,650	2,076 7,26,600	5,860 20,51,000
11 Dec	1807.20	9.95 ₹ 3,482.5	2.65 927.50	11.76	1,978 6,92,300	19 6,650	3,783 13,24,050
10 Dec	1785.50	7.75 ₹ 2,712.5	1.6 560.00	13.99	1,531 5,35,850	-3 -1,050	3,764 13,17,400
9 Dec	1776.00	5.9 ₹ 2,065	-4.2 -1470.00	13.97	2,338 8,18,300	231 80,850	3,767 13,18,450
8 Dec	1796.20	9.7 ₹ 3,395	-5.1 -1785.00	12.84	1,215 4,25,250	11 3,850	3,541 12,39,350
5 Dec	1805.30	14.4 ₹ 5,040	-5.1 -1785.00	12.64	1,057 3,69,950	18 6,300	3,526 12,34,100
4 Dec	1818.30	19.25 ₹ 6,737.5	1.75 612.50	13.06	2,186 7,65,100	502 1,75,700	3,508 12,27,800
3 Dec	1806.70	16.75 ₹ 5,862.5	-2.1 -735.00	13.64	2,593 9,07,550	707 2,47,450	3,003 10,51,050
2 Dec	1799.50	19 ₹ 6,650	-1.4 -490.00	14.10	2,082 7,28,700	404 1,41,400	2,216 7,75,600
1 Dec	1807.40	20.5 ₹ 7,175	-10 -3500.00	13.68	2,366 8,28,100	14 4,900	1,812 6,34,200
28 Nov	1831.60	30.3 ₹ 10,605	9.9 3465.00	12.07	3,885 13,59,750	496 1,73,600	1,800 6,30,000
27 Nov	1810.30	20.4 ₹ 7,140	-1.15 -402.50	12.30	1,812 6,34,200	996 3,48,600	1,304 4,56,400
26 Nov	1804.90	21.65 ₹ 7,577.5	6.25 2187.50	13.38	587 2,05,450	27 9,450	307 1,07,450
25 Nov	1776.80	14.25 ₹ 4,987.5	-2.45 -857.50	15.78	298 1,04,300	54 18,900	280 98,000
24 Nov	1780.80	17.35 ₹ 6,072.5	-1.4 -490.00	14.89	177 61,950	54 18,900	225 78,750
21 Nov	1779.70	19.15 ₹ 6,702.5	-2.9 -1015.00	14.82	152 53,200	29 10,150	169 59,150
20 Nov	1777.40	22.45 ₹ 7,857.5	-1.85 -647.50	17.02	67 23,450	17 5,950	134 46,900
19 Nov	1784.10	24.2 ₹ 8,470	6.35 2222.50	15.95	213 74,550	37 12,950	120 42,000
18 Nov	1758.80	18.05 ₹ 6,317.5	0.05 17.50	16.99	77 26,950	35 12,250	82 28,700
17 Nov	1763.90	18 ₹ 6,300	4 1400.00	16.06	2 700	0 0	45 15,750
14 Nov	1757.10	14 ₹ 4,900	1.95 682.50	-	0 0	0 0	0 0
13 Nov	1737.40	14 ₹ 4,900	1.95 682.50	-	0 0	1 350	0 0
12 Nov	1732.10	14 ₹ 4,900	1.95 682.50	16.93	1 350	0 0	44 15,400
11 Nov	1716.10	12.4 ₹ 4,340	2.4 840.00	17.49	10 3,500	2 700	45 15,750
7 Nov	1691.40	10 ₹ 3,500	-0.3 -105.00	18.05	11 3,850	3 1,050	43 15,050
6 Nov	1685.90	10.3 ₹ 3,605	-1.25 -437.50	18.71	5 1,750	-2 -700	40 14,000
4 Nov	1690.00	11.55 ₹ 4,042.5	-3.15 -1102.50	17.29	1 350	0 0	43 15,050
3 Nov	1706.40	14.7 ₹ 5,145	-0.3 -105.00	18.34	1 350	0 0	43 15,050
30 Oct	1703.40	15 ₹ 5,250	-3.35 -1172.50	18.28	33 11,550	6 2,100	43 15,050
29 Oct	1715.90	18.75 ₹ 6,562.5	3.5 1225.00	18.86	40 14,000	3 1,050	37 12,950
28 Oct	1687.00	15.25 ₹ 5,337.5	-0.05 -17.50	18.87	12 4,200	-2 -700	34 11,900

27 Oct	1693.60	15.3 ₹ 5,355	-1.6 -560.00	18.48	6 2,100	-2 -700	38 13,300
24 Oct	1699.00	16.9 ₹ 5,915	1.1 385.00	18.37	46 16,100	40 14,000	40 14,000
23 Oct	1689.90	15.8 ₹ 5,530	0 0.00	3.83	0 0	0 0	0 0
21 Oct	1690.50	15.8 ₹ 5,530	0 0.00	3.97	0 0	0 0	0 0
20 Oct	1688.60	15.8 ₹ 5,530	0 0.00	3.94	0 0	0 0	0 0
15 Oct	1655.10	15.8 ₹ 5,530	0 0.00	-	0 0	0 0	0 0
13 Oct	1668.40	15.8 ₹ 5,530	0 0.00	-	0 0	0 0	0 0
10 Oct	1670.90	15.8 ₹ 5,530	0 0.00	-	0 0	0 0	0 0
9 Oct	1658.50	15.8 ₹ 5,530	0 0.00	-	0 0	0 0	0 0

For Sun Pharmaceutical Ind L - strike price 1840 expiring on 30DEC2025

Delta for 1840 CE is 0.23

Historical price for 1840 CE is as follows

On 12 Dec SUNPHARMA was trading at 1793.50. The strike last trading price was 6.5, which was -3.3 lower than the previous day. The implied volatity was 12.23, the open interest changed by 2076 which increased total open position to 5860

On 11 Dec SUNPHARMA was trading at 1807.20. The strike last trading price was 9.95, which was 2.65 higher than the previous day. The implied volatity was 11.76, the open interest changed by 19 which increased total open position to 3783

On 10 Dec SUNPHARMA was trading at 1785.50. The strike last trading price was 7.75, which was 1.6 higher than the previous day. The implied volatity was 13.99, the open interest changed by -3 which decreased total open position to 3764

On 9 Dec SUNPHARMA was trading at 1776.00. The strike last trading price was 5.9, which was -4.2 lower than the previous day. The implied volatity was 13.97, the open interest changed by 231 which increased total open position to 3767

On 8 Dec SUNPHARMA was trading at 1796.20. The strike last trading price was 9.7, which was -5.1 lower than the previous day. The implied volatity was 12.84, the open interest changed by 11 which increased total open position to 3541

On 5 Dec SUNPHARMA was trading at 1805.30. The strike last trading price was 14.4, which was -5.1 lower than the previous day. The implied volatity was 12.64, the open interest changed by 18 which increased total open position to 3526

On 4 Dec SUNPHARMA was trading at 1818.30. The strike last trading price was 19.25, which was 1.75 higher than the previous day. The implied volatity was 13.06, the open interest changed by 502 which increased total open position to 3508

On 3 Dec SUNPHARMA was trading at 1806.70. The strike last trading price was 16.75, which was -2.1 lower than the previous day. The implied volatity was 13.64, the open interest changed by 707 which increased total open position to 3003

On 2 Dec SUNPHARMA was trading at 1799.50. The strike last trading price was 19, which was -1.4 lower than the previous day. The implied volatity was 14.10, the open interest changed by 404 which increased total open position to 2216

On 1 Dec SUNPHARMA was trading at 1807.40. The strike last trading price was 20.5, which was -10 lower than the previous day. The implied volatity was 13.68, the open interest changed by 14 which increased total open position to 1812

On 28 Nov SUNPHARMA was trading at 1831.60. The strike last trading price was 30.3, which was 9.9 higher than the previous day. The implied volatity was 12.07, the open interest changed by 496 which increased total open position to 1800

On 27 Nov SUNPHARMA was trading at 1810.30. The strike last trading price was 20.4, which was -1.15 lower than the previous day. The implied volatity was 12.30, the open interest changed by 996 which increased total open position to 1304

On 26 Nov SUNPHARMA was trading at 1804.90. The strike last trading price was 21.65, which was 6.25 higher than the previous day. The implied volatity was 13.38, the open interest changed by 27 which increased total open position to 307

On 25 Nov SUNPHARMA was trading at 1776.80. The strike last trading price was 14.25, which was -2.45 lower than the previous day. The implied volatity was 15.78, the open interest changed by 54 which increased total open position to 280

On 24 Nov SUNPHARMA was trading at 1780.80. The strike last trading price was 17.35, which was -1.4 lower than the previous day. The implied volatity was 14.89, the open interest changed by 54 which increased total open position to 225

On 21 Nov SUNPHARMA was trading at 1779.70. The strike last trading price was 19.15, which was -2.9 lower than the previous day. The implied volatity was 14.82, the open interest changed by 29 which increased total open position to 169

On 20 Nov SUNPHARMA was trading at 1777.40. The strike last trading price was 22.45, which was -1.85 lower than the previous day. The implied volatity was 17.02, the open interest changed by 17 which increased total open position to 134

On 19 Nov SUNPHARMA was trading at 1784.10. The strike last trading price was 24.2, which was 6.35 higher than the previous day. The implied volatity was 15.95, the open interest changed by 37 which increased total open position to 120

On 18 Nov SUNPHARMA was trading at 1758.80. The strike last trading price was 18.05, which was 0.05 higher than the previous day. The implied volatity was 16.99, the open interest changed by 35 which increased total open position to 82

On 17 Nov SUNPHARMA was trading at 1763.90. The strike last trading price was 18, which was 4 higher than the previous day. The implied volatity was 16.06, the open interest changed by 0 which decreased total open position to 45

On 14 Nov SUNPHARMA was trading at 1757.10. The strike last trading price was 14, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SUNPHARMA was trading at 1737.40. The strike last trading price was 14, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov SUNPHARMA was trading at 1732.10. The strike last trading price was 14, which was 1.95 higher than the previous day. The implied volatity was 16.93, the open interest changed by 0 which decreased total open position to 44

On 11 Nov SUNPHARMA was trading at 1716.10. The strike last trading price was 12.4, which was 2.4 higher than the previous day. The implied volatity was 17.49, the open interest changed by 2 which increased total open position to 45

On 7 Nov SUNPHARMA was trading at 1691.40. The strike last trading price was 10, which was -0.3 lower than the previous day. The implied volatity was 18.05, the open interest changed by 3 which increased total open position to 43

On 6 Nov SUNPHARMA was trading at 1685.90. The strike last trading price was 10.3, which was -1.25 lower than the previous day. The implied volatity was 18.71, the open interest changed by -2 which decreased total open position to 40

On 4 Nov SUNPHARMA was trading at 1690.00. The strike last trading price was 11.55, which was -3.15 lower than the previous day. The implied volatity was 17.29, the open interest changed by 0 which decreased total open position to 43

On 3 Nov SUNPHARMA was trading at 1706.40. The strike last trading price was 14.7, which was -0.3 lower than the previous day. The implied volatity was 18.34, the open interest changed by 0 which decreased total open position to 43

On 30 Oct SUNPHARMA was trading at 1703.40. The strike last trading price was 15, which was -3.35 lower than the previous day. The implied volatity was 18.28, the open interest changed by 6 which increased total open position to 43

On 29 Oct SUNPHARMA was trading at 1715.90. The strike last trading price was 18.75, which was 3.5 higher than the previous day. The implied volatity was 18.86, the open interest changed by 3 which increased total open position to 37

On 28 Oct SUNPHARMA was trading at 1687.00. The strike last trading price was 15.25, which was -0.05 lower than the previous day. The implied volatity was 18.87, the open interest changed by -2 which decreased total open position to 34

On 27 Oct SUNPHARMA was trading at 1693.60. The strike last trading price was 15.3, which was -1.6 lower than the previous day. The implied volatity was 18.48, the open interest changed by -2 which decreased total open position to 38

On 24 Oct SUNPHARMA was trading at 1699.00. The strike last trading price was 16.9, which was 1.1 higher than the previous day. The implied volatity was 18.37, the open interest changed by 40 which increased total open position to 40

On 23 Oct SUNPHARMA was trading at 1689.90. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SUNPHARMA was trading at 1690.50. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SUNPHARMA was trading at 1688.60. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SUNPHARMA was trading at 1655.10. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SUNPHARMA was trading at 1668.40. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUNPHARMA was trading at 1670.90. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SUNPHARMA was trading at 1658.50. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUNPHARMA 30DEC2025 1840 PE
Delta: -0.74 Vega: 1.30 Theta: -0.13 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1793.50	45.4 ₹ 15,890	6.35 2222.50	13.94	252 88,200	92 32,200	243 85,050
11 Dec	1807.20	39.5 ₹ 13,825	-14.4 -5040.00	15.78	101 35,350	-2 -700	149 52,150
10 Dec	1785.50	53 ₹ 18,550	-10.7 -3745.00	16.24	72 25,200	-3 -1,050	151 52,850
9 Dec	1776.00	64.35 ₹ 22,522.5	17.3 6055.00	16.62	110 38,500	-8 -2,800	153 53,550
8 Dec	1796.20	48.4 ₹ 16,940	7.8 2730.00	15.87	138 48,300	-2 -700	162 56,700
5 Dec	1805.30	41.35 ₹ 14,472.5	6 2100.00	15.16	78 27,300	4 1,400	173 60,550
4 Dec	1818.30	36.25 ₹ 12,687.5	-7.6 -2660.00	15.04	100 35,000	-7 -2,450	170 59,500
3 Dec	1806.70	44.95 ₹ 15,732.5	-1.6 -560.00	16.19	109 38,150	12 4,200	176 61,600
2 Dec	1799.50	44.8 ₹ 15,680	-0.05 -17.50	16.57	526 1,84,100	-168 -58,800	166 58,100
1 Dec	1807.40	45.1 ₹ 15,785	13.05 4567.50	17.76	825 2,88,750	-115 -40,250	334 1,16,900
28 Nov	1831.60	31.65 ₹ 11,077.5	-12.05 -4217.50	16.46	1,140 3,99,000	408 1,42,800	449 1,57,150
27 Nov	1810.30	42.3 ₹ 14,805	-20.05 -7017.50	16.01	85 29,750	23 8,050	41 14,350
26 Nov	1804.90	62.35 ₹ 21,822.5	-8.5 -2975.00	-	0 0	0 0	0 0
25 Nov	1776.80	62.35 ₹ 21,822.5	-8.5 -2975.00	11.98	1 350	0 0	18 6,300
24 Nov	1780.80	70 ₹ 24,500	-1.2 -420.00	-	0 0	14 4,900	0 0
21 Nov	1779.70	70 ₹ 24,500	-1.2 -420.00	20.79	31 10,850	14 4,900	18 6,300
20 Nov	1777.40	71.2 ₹ 24,920	-0.8 -280.00	19.57	1 350	0 0	3 1,050
19 Nov	1784.10	72 ₹ 25,200	-161.6 -56560.00	22.38	6 2,100	2 700	2 700
18 Nov	1758.80	233.6 ₹ 81,760	0 0.00	-	0 0	0 0	0 0
17 Nov	1763.90	233.6 ₹ 81,760	0 0.00	-	0 0	0 0	0 0
14 Nov	1757.10	233.6 ₹ 81,760	0 0.00	-	0 0	0 0	0 0
13 Nov	1737.40	233.6 ₹ 81,760	0 0.00	-	0 0	0 0	0 0
12 Nov	1732.10	233.6 ₹ 81,760	0 0.00	-	0 0	0 0	0 0
11 Nov	1716.10	233.6 ₹ 81,760	0 0.00	-	0 0	0 0	0 0
7 Nov	1691.40	233.6 ₹ 81,760	0 0.00	-	0 0	0 0	0 0
6 Nov	1685.90	233.6 ₹ 81,760	0 0.00	-	0 0	0 0	0 0
4 Nov	1690.00	233.6 ₹ 81,760	0 0.00	-	0 0	0 0	0 0
3 Nov	1706.40	233.6 ₹ 81,760	0 0.00	-	0 0	0 0	0 0
30 Oct	1703.40	233.6 ₹ 81,760	0 0.00	-	0 0	0 0	0 0
29 Oct	1715.90	233.6 ₹ 81,760	0 0.00	-	0 0	0 0	0 0
28 Oct	1687.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1693.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1699.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1689.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1690.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1688.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1655.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1668.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1670.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1658.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sun Pharmaceutical Ind L - strike price 1840 expiring on 30DEC2025

Delta for 1840 PE is -0.74

Historical price for 1840 PE is as follows

On 12 Dec SUNPHARMA was trading at 1793.50. The strike last trading price was 45.4, which was 6.35 higher than the previous day. The implied volatity was 13.94, the open interest changed by 92 which increased total open position to 243

On 11 Dec SUNPHARMA was trading at 1807.20. The strike last trading price was 39.5, which was -14.4 lower than the previous day. The implied volatity was 15.78, the open interest changed by -2 which decreased total open position to 149

On 10 Dec SUNPHARMA was trading at 1785.50. The strike last trading price was 53, which was -10.7 lower than the previous day. The implied volatity was 16.24, the open interest changed by -3 which decreased total open position to 151

On 9 Dec SUNPHARMA was trading at 1776.00. The strike last trading price was 64.35, which was 17.3 higher than the previous day. The implied volatity was 16.62, the open interest changed by -8 which decreased total open position to 153

On 8 Dec SUNPHARMA was trading at 1796.20. The strike last trading price was 48.4, which was 7.8 higher than the previous day. The implied volatity was 15.87, the open interest changed by -2 which decreased total open position to 162

On 5 Dec SUNPHARMA was trading at 1805.30. The strike last trading price was 41.35, which was 6 higher than the previous day. The implied volatity was 15.16, the open interest changed by 4 which increased total open position to 173

On 4 Dec SUNPHARMA was trading at 1818.30. The strike last trading price was 36.25, which was -7.6 lower than the previous day. The implied volatity was 15.04, the open interest changed by -7 which decreased total open position to 170

On 3 Dec SUNPHARMA was trading at 1806.70. The strike last trading price was 44.95, which was -1.6 lower than the previous day. The implied volatity was 16.19, the open interest changed by 12 which increased total open position to 176

On 2 Dec SUNPHARMA was trading at 1799.50. The strike last trading price was 44.8, which was -0.05 lower than the previous day. The implied volatity was 16.57, the open interest changed by -168 which decreased total open position to 166

On 1 Dec SUNPHARMA was trading at 1807.40. The strike last trading price was 45.1, which was 13.05 higher than the previous day. The implied volatity was 17.76, the open interest changed by -115 which decreased total open position to 334

On 28 Nov SUNPHARMA was trading at 1831.60. The strike last trading price was 31.65, which was -12.05 lower than the previous day. The implied volatity was 16.46, the open interest changed by 408 which increased total open position to 449

On 27 Nov SUNPHARMA was trading at 1810.30. The strike last trading price was 42.3, which was -20.05 lower than the previous day. The implied volatity was 16.01, the open interest changed by 23 which increased total open position to 41

On 26 Nov SUNPHARMA was trading at 1804.90. The strike last trading price was 62.35, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SUNPHARMA was trading at 1776.80. The strike last trading price was 62.35, which was -8.5 lower than the previous day. The implied volatity was 11.98, the open interest changed by 0 which decreased total open position to 18

On 24 Nov SUNPHARMA was trading at 1780.80. The strike last trading price was 70, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 21 Nov SUNPHARMA was trading at 1779.70. The strike last trading price was 70, which was -1.2 lower than the previous day. The implied volatity was 20.79, the open interest changed by 14 which increased total open position to 18

On 20 Nov SUNPHARMA was trading at 1777.40. The strike last trading price was 71.2, which was -0.8 lower than the previous day. The implied volatity was 19.57, the open interest changed by 0 which decreased total open position to 3

On 19 Nov SUNPHARMA was trading at 1784.10. The strike last trading price was 72, which was -161.6 lower than the previous day. The implied volatity was 22.38, the open interest changed by 2 which increased total open position to 2

On 18 Nov SUNPHARMA was trading at 1758.80. The strike last trading price was 233.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SUNPHARMA was trading at 1763.90. The strike last trading price was 233.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SUNPHARMA was trading at 1757.10. The strike last trading price was 233.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SUNPHARMA was trading at 1737.40. The strike last trading price was 233.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SUNPHARMA was trading at 1732.10. The strike last trading price was 233.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SUNPHARMA was trading at 1716.10. The strike last trading price was 233.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SUNPHARMA was trading at 1691.40. The strike last trading price was 233.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SUNPHARMA was trading at 1685.90. The strike last trading price was 233.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SUNPHARMA was trading at 1690.00. The strike last trading price was 233.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SUNPHARMA was trading at 1706.40. The strike last trading price was 233.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUNPHARMA was trading at 1703.40. The strike last trading price was 233.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SUNPHARMA was trading at 1715.90. The strike last trading price was 233.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SUNPHARMA was trading at 1687.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SUNPHARMA was trading at 1693.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SUNPHARMA was trading at 1699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SUNPHARMA was trading at 1689.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SUNPHARMA was trading at 1690.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SUNPHARMA was trading at 1688.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SUNPHARMA was trading at 1655.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SUNPHARMA was trading at 1668.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUNPHARMA was trading at 1670.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SUNPHARMA was trading at 1658.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUNPHARMA

SUNPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD