Related Pages for SONACOMS
[--[65.84.65.76]--]
SONACOMS
Sona Blw Precision Frgs L
447.15 -7.50 (-1.65%)

Option Chain for SONACOMS
11 Jul 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1050
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 104.00 0.00
- 380 -
0.35 1.90 51.85 62 11 173 -0.07
0.00 0 0 0 0.00 0.00 0.00
- 390 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 60.75 0.95
- 400 -
0.60 3.55 47.45 69 -10 507 -0.13
- 0 0 0 - 139.40 0.00
- 410 -
0.65 4.70 44.83 27 0 116 -0.18
0.00 0 0 0 0.00 36.80 0.00
- 420 -
0.95 6.60 43.29 49 3 332 -0.24
0.00 0 0 0 0.00 35.70 1.25
- 430 -
1.35 9.05 41.66 48 6 150 -0.31
0.61 28 0 24 39.35 21.35 -3.65
8.25 440 -
1.75 12.50 40.60 71 -6 231 -0.39
0.51 191 -4 222 38.24 15.70 -4.35
2.60 450 12.25
2.30 16.80 39.58 272 -49 496 -0.49
0.41 307 -141 523 37.46 11.10 -3.95
0.80 460 1.06
3.05 22.50 39.57 355 -150 247 -0.58
0.32 328 -25 408 37.45 7.80 -3.20
0.57 470 0.12
0.90 26.55 32.88 33 -3 188 -0.71
0.24 691 -3 412 37.31 5.25 -2.70
- 480 1.00
0.00 32.35 0.00 0 -3 0 0.00
0.18 264 15 79 37.81 3.60 -1.95
0.14 490 -
4.75 44.00 38.09 1 0 36 -0.82
0.13 733 14 198 38.90 2.55 -1.35
0.26 500 0.07
2.45 52.95 39.27 7 1 188 -0.87
0.09 207 13 67 39.59 1.75 -0.90
- 510 -
0.00 55.35 0.00 0 0 0 0.00
0.07 185 -14 30 40.35 1.20 -0.60
- 520 0.07
0.00 64.55 0.00 0 -1 0 0.00
0.05 122 -13 49 41.33 0.85 -0.45
0.09 530 -
7.00 80.90 40.81 1 0 11 -0.95
0.04 81 -8 17 42.27 0.60 -0.35
- 540 -
-0.35 82.95 0.00 0 0 0 0.00
0.03 240 1 12 45.65 0.60 -0.10
- 550 -
0.00 73.00 0.00 0 0 0 0.00
0.02 46 0 2 45.91 0.40 -0.10
- 560 -
0.00 108.05 0.00 0 0 0 0.00
0.02 35 0 1 49.83 0.45 0.10
- 570 -
0.00 51.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00
- 580 -
0.00 113.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.10 0.00
- 590 -
0.00 64.65 0.00 0 0 0 0.00
- 96 0 12 - 0.20 0.05
- 600 -
0.00 130.20 0.00 0 0 0 0.00
3,554 2,675
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.