SONACOMS
Sona Blw Precision Frgs L
635.4
-6.35 (-0.99%)
Option Chain for SONACOMS
12 Dec 2024 10:04 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 775 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 91.60 | 0.00 | 580 | 0.30 | 2.15 | 37.86 | 3 | 0 | 54 | -0.09 |
| - | 0 | 0 | 0 | - | 83.00 | 0.00 | 590 | 0.00 | 2.55 | 0.00 | 0 | 45 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 74.75 | 0.00 | 600 | 1.00 | 4.75 | 36.27 | 7 | -2 | 187 | -0.18 |
| - | 0 | 0 | 0 | - | 66.90 | 0.00 | 610 | 0.00 | 5.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 59.45 | 0.00 | 620 | 1.35 | 9.60 | 34.77 | 7 | 0 | 302 | -0.32 |
| 0.59 | 3 | 0 | 1 | 33.39 | 21.00 | -49.00 | 630 | 0.00 | 11.20 | 0.00 | 0 | 4 | 0 | 0.00 |
| 0.50 | 52 | 5 | 19 | 34.39 | 16.35 | -4.45 | 640 | 3.05 | 18.60 | 35.27 | 21 | -4 | 86 | -0.50 |
| 0.40 | 399 | 12 | 59 | 33.63 | 11.75 | -4.50 | 650 | 2.70 | 24.70 | 36.05 | 15 | 0 | 195 | -0.59 |
| 0.32 | 189 | 3 | 45 | 33.62 | 8.40 | -3.80 | 660 | 1.85 | 29.75 | 32.76 | 7 | -4 | 71 | -0.69 |
| 0.24 | 746 | -51 | 431 | 33.27 | 5.70 | -3.65 | 670 | 0.00 | 35.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.20 | 260 | 15 | 20 | 36.74 | 5.00 | -1.55 | 680 | 0.00 | 42.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.13 | 34 | 0 | 2 | 34.44 | 2.80 | -3.80 | 690 | 0.00 | 49.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.10 | 688 | -6 | 130 | 35.32 | 2.00 | -1.55 | 700 | 0.00 | 49.40 | - | 0 | 0 | 0 | - |
| 0.07 | 39 | 2 | 30 | 35.74 | 1.35 | -1.45 | 710 | 0.00 | 40.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0 | 0.00 | 1.75 | 0.00 | 720 | 0.00 | 63.75 | - | 0 | 0 | 0 | - |
| 0.04 | 48 | 0 | 8 | 37.59 | 0.70 | -0.65 | 730 | 0.00 | 44.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 0.65 | 0.00 | 740 | 0.00 | 79.55 | - | 0 | 0 | 0 | - |
| 0.02 | 234 | 0 | 2 | 39.86 | 0.40 | -0.25 | 750 | 0.00 | 87.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | -9 | 0 | 0.00 | 0.70 | 0.00 | 760 | 0.00 | 96.60 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 770 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 99 | 0 | 3 | 42.15 | 0.15 | -0.10 | 780 | 0.00 | 114.50 | - | 0 | 0 | 0 | - |
| 2,791 | 895 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
