SONACOMS
Sona Blw Precision Frgs L
675
-14.15 (-2.05%)
Option Chain for SONACOMS
05 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 775 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 109.65 | 0.00 | 560 | 0.00 | 0.90 | 44.42 | 1 | 0 | 47 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 570 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 91.60 | 0.00 | 580 | 0.00 | 3.75 | 17.80 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 83.00 | 0.00 | 590 | 0.00 | 5.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 74.75 | 0.00 | 600 | -4.65 | 2.15 | 37.25 | 119 | 20 | 20 | -0.08 |
| - | 0 | 0 | 0 | - | 66.90 | 0.00 | 610 | -6.35 | 2.50 | 34.79 | 8 | 3 | 3 | -0.09 |
| - | 0 | 0 | 0 | - | 59.45 | 0.00 | 620 | 0.75 | 4.25 | 36.16 | 318 | 166 | 168 | -0.14 |
| 0.00 | 0 | 3 | 0 | 0.00 | 70.00 | 0.00 | 630 | 3.15 | 6.95 | 38.28 | 44 | 18 | 44 | -0.19 |
| 0.00 | 0 | 3 | 0 | 0.00 | 61.80 | 0.00 | 640 | 2.30 | 7.00 | 33.42 | 43 | -4 | 19 | -0.22 |
| 0.70 | 4 | 0 | 2 | 37.40 | 40.90 | -9.65 | 650 | 2.60 | 9.80 | 33.57 | 527 | 63 | 75 | -0.28 |
| 0.65 | 4 | 0 | 1 | 33.43 | 32.15 | -6.95 | 660 | 3.40 | 13.20 | 33.58 | 17 | 7 | 10 | -0.35 |
| 0.58 | 10 | 10 | 55 | 33.27 | 26.20 | -3.45 | 670 | 4.50 | 17.20 | 33.42 | 150 | 54 | 57 | -0.42 |
|
|
||||||||||||||
| 0.51 | 124 | 78 | 228 | 33.45 | 21.20 | -8.45 | 680 | 6.05 | 22.65 | 34.38 | 29 | 3 | 30 | -0.49 |
| 0.44 | 20 | 1 | 42 | 33.28 | 16.70 | -7.50 | 690 | 10.80 | 31.20 | 39.08 | 7 | -3 | 6 | -0.55 |
| 0.37 | 281 | 83 | 541 | 33.43 | 13.10 | -6.70 | 700 | 0.00 | 49.40 | - | 0 | 0 | 0 | - |
| 0.30 | 19 | 6 | 36 | 32.76 | 9.75 | -5.25 | 710 | 9.35 | 40.00 | 32.14 | 1 | 0 | 4 | -0.70 |
| 0.24 | 21 | 4 | 16 | 32.27 | 7.00 | -5.00 | 720 | 0.00 | 63.75 | - | 0 | 0 | 0 | - |
| 0.19 | 18 | 0 | 12 | 33.25 | 5.55 | -3.05 | 730 | 0.00 | 44.00 | 0.00 | 0 | 3 | 0 | 0.00 |
| 0.15 | 135 | 121 | 296 | 33.70 | 4.25 | -2.95 | 740 | 0.00 | 79.55 | - | 0 | 0 | 0 | - |
| 0.13 | 66 | 28 | 86 | 35.16 | 3.55 | -1.95 | 750 | 0.00 | 87.95 | - | 0 | 0 | 0 | - |
| 0.10 | 115 | 93 | 217 | 34.71 | 2.45 | -1.65 | 760 | 0.00 | 96.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 770 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 133 | 124 | 226 | 35.79 | 1.40 | -1.90 | 780 | 0.00 | 114.50 | - | 0 | 0 | 0 | - |
| 950 | 483 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
