SONACOMS
Sona Blw Precision Frgs L
507.95
14.10 (2.86%)
Option Chain for SONACOMS
19 Mar 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 775 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 114.00 | 0.00 | 380 | -0.15 | 0.20 | - | 31 | 6 | 242 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 390 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 84.10 | 0.00 | 400 | -0.15 | 0.35 | - | 59 | -4 | 106 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 86.90 | 0.00 | 410 | -0.30 | 0.35 | - | 1 | 0 | 57 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 77.30 | 0.00 | 420 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 67.55 | 0.00 | 430 | -0.40 | 0.60 | - | 64 | -11 | 251 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 57.90 | 0.00 | 440 | -0.25 | 0.60 | 55.70 | 24 | -11 | 23 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 37.00 | 0.00 | 450 | -0.30 | 0.90 | 52.67 | 84 | 1 | 362 | -0.05 |
| - | 3 | 0 | 1 | - | 46.10 | 18.35 | 460 | -0.60 | 1.30 | 49.11 | 100 | -4 | 128 | -0.08 |
| - | 27 | 0 | 1 | - | 32.00 | 10.60 | 470 | -1.45 | 1.90 | 45.54 | 46 | -11 | 75 | -0.11 |
| 0.82 | 82 | -8 | 27 | 45.01 | 32.45 | 15.55 | 480 | -2.40 | 3.25 | 44.25 | 135 | -5 | 131 | -0.18 |
| 0.78 | 93 | -25 | 101 | 33.98 | 22.30 | 11.45 | 490 | -4.60 | 5.20 | 42.43 | 132 | -29 | 73 | -0.26 |
| 0.65 | 343 | -83 | 1,455 | 34.54 | 15.45 | 8.80 | 500 | -6.35 | 8.90 | 43.53 | 302 | -25 | 237 | -0.38 |
| 0.50 | 120 | 46 | 1,051 | 36.92 | 10.65 | 6.85 | 510 | -13.50 | 13.20 | 42.48 | 69 | 14 | 66 | -0.50 |
| 0.36 | 527 | 77 | 1,571 | 38.19 | 6.95 | 4.80 | 520 | -13.45 | 19.55 | 44.28 | 56 | -9 | 127 | -0.61 |
| 0.25 | 420 | 14 | 308 | 39.41 | 4.40 | 3.20 | 530 | 2.65 | 31.35 | 62.59 | 1 | 0 | 12 | -0.65 |
| 0.18 | 173 | -8 | 175 | 41.78 | 2.95 | 2.10 | 540 | 0.00 | 51.40 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.12 | 412 | -1 | 304 | 43.44 | 1.90 | 1.30 | 550 | 5.95 | 46.10 | 61.52 | 1 | 0 | 23 | -0.79 |
| 0.09 | 156 | -56 | 244 | 46.14 | 1.35 | 0.90 | 560 | 0.00 | 45.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 51 | 0 | 33 | 48.45 | 0.95 | 0.00 | 570 | 0.00 | 71.35 | - | 0 | 0 | 0 | - |
| 0.05 | 58 | 47 | 60 | 50.98 | 0.70 | 0.25 | 580 | 0.00 | 75.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 0.20 | 0.00 | 590 | 0.00 | 87.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 198 | 63 | 90 | 55.84 | 0.40 | 0.30 | 600 | 0.00 | 45.55 | - | 0 | 0 | 0 | - |
| 2,663 | 1,913 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
