`
Related Pages for SONACOMS
[--[65.84.65.76]--]
SONACOMS
Sona Blw Precision Frgs L
593.55 -1.40 (-0.24%)

Back to Option Chain

Historical option data for SONACOMS

26 Dec 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SONACOMS 30JAN2025 650 CE
Delta: 0.19
Vega: 0.50
Theta: -0.25
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
26 Dec 593.55 5.85 -3.70 31.02 138 62 117
24 Dec 594.95 9.55 -5.75 34.59 67 51 53
20 Dec 588.45 15.3 -41.90 43.74 2 1 1
13 Dec 631.80 57.2 0.00 1.41 0 0 0
12 Dec 635.40 57.2 0.00 0.80 0 0 0
11 Dec 641.75 57.2 0.00 - 0 0 0
10 Dec 645.55 57.2 0.00 - 0 0 0
9 Dec 659.65 57.2 0.00 - 0 0 0
6 Dec 669.00 57.2 0.00 - 0 0 0
5 Dec 675.00 57.2 0.00 - 0 0 0
4 Dec 689.15 57.2 0.00 - 0 0 0
3 Dec 672.70 57.2 0.00 - 0 0 0
2 Dec 676.05 57.2 57.20 - 0 0 0
29 Nov 671.60 0 - 0 0 0

For Sona Blw Precision Frgs L - strike price 650 expiring on 30JAN2025

Delta for 650 CE is 0.19

Historical price for 650 CE is as follows

On 26 Dec SONACOMS was trading at 593.55. The strike last trading price was 5.85, which was -3.70 lower than the previous day. The implied volatity was 31.02, the open interest changed by 62 which increased total open position to 117


On 24 Dec SONACOMS was trading at 594.95. The strike last trading price was 9.55, which was -5.75 lower than the previous day. The implied volatity was 34.59, the open interest changed by 51 which increased total open position to 53


On 20 Dec SONACOMS was trading at 588.45. The strike last trading price was 15.3, which was -41.90 lower than the previous day. The implied volatity was 43.74, the open interest changed by 1 which increased total open position to 1


On 13 Dec SONACOMS was trading at 631.80. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0


On 12 Dec SONACOMS was trading at 635.40. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0


On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec SONACOMS was trading at 672.70. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 57.2, which was 57.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SONACOMS 30JAN2025 650 PE
Delta: -0.82
Vega: 0.49
Theta: -0.06
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
26 Dec 593.55 59 4.30 29.71 1 0 2
24 Dec 594.95 54.7 20.35 28.91 2 0 0
20 Dec 588.45 34.35 0.00 - 0 0 0
13 Dec 631.80 34.35 0.00 - 0 0 0
12 Dec 635.40 34.35 0.00 - 0 0 0
11 Dec 641.75 34.35 0.00 0.12 0 0 0
10 Dec 645.55 34.35 0.00 0.72 0 0 0
9 Dec 659.65 34.35 0.00 2.26 0 0 0
6 Dec 669.00 34.35 0.00 3.28 0 0 0
5 Dec 675.00 34.35 0.00 3.81 0 0 0
4 Dec 689.15 34.35 0.00 5.12 0 0 0
3 Dec 672.70 34.35 0.00 3.38 0 0 0
2 Dec 676.05 34.35 0.00 3.81 0 0 0
29 Nov 671.60 34.35 3.21 0 0 0

For Sona Blw Precision Frgs L - strike price 650 expiring on 30JAN2025

Delta for 650 PE is -0.82

Historical price for 650 PE is as follows

On 26 Dec SONACOMS was trading at 593.55. The strike last trading price was 59, which was 4.30 higher than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 2


On 24 Dec SONACOMS was trading at 594.95. The strike last trading price was 54.7, which was 20.35 higher than the previous day. The implied volatity was 28.91, the open interest changed by 0 which decreased total open position to 0


On 20 Dec SONACOMS was trading at 588.45. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec SONACOMS was trading at 631.80. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec SONACOMS was trading at 635.40. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0


On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0


On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0


On 3 Dec SONACOMS was trading at 672.70. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 34.35, which was lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0