`
[--[65.84.65.76]--]
SONACOMS
Sona Blw Precision Frgs L

461.2 -6.15 (-1.32%)

Max pain for SONACOMS

28 Mar 2025 04:13 PM IST

Max Pain for SONACOMS is 460  



Strike  380  has a total call value of 0  versus a total put value of  7,656,225,000 Combined total value = 7,656,225,000

Strike  390  has a total call value of 0  versus a total put value of  6,456,525,000 Combined total value = 6,456,525,000

Strike  400  has a total call value of 0  versus a total put value of  5,256,825,000 Combined total value = 5,256,825,000

Strike  410  has a total call value of 0  versus a total put value of  4,291,175,000 Combined total value = 4,291,175,000

Strike  420  has a total call value of 0  versus a total put value of  3,335,600,000 Combined total value = 3,335,600,000

Strike  430  has a total call value of 0  versus a total put value of  2,480,775,000 Combined total value = 2,480,775,000

Strike  440  has a total call value of 0  versus a total put value of  1,712,750,000 Combined total value = 1,712,750,000

Strike  450  has a total call value of 17,825,000  versus a total put value of  1,078,025,000 Combined total value = 1,095,850,000

Strike  460  has a total call value of 86,800,000  versus a total put value of  666,500,000 Combined total value = 753,300,000

Strike  470  has a total call value of 351,075,000  versus a total put value of  450,275,000 Combined total value = 801,350,000

Strike  480  has a total call value of 806,775,000  versus a total put value of  300,700,000 Combined total value = 1,107,475,000

Strike  490  has a total call value of 1,497,300,000  versus a total put value of  196,075,000 Combined total value = 1,693,375,000

Strike  500  has a total call value of 2,221,150,000  versus a total put value of  100,750,000 Combined total value = 2,321,900,000

Strike  510  has a total call value of 3,609,175,000  versus a total put value of  87,575,000 Combined total value = 3,696,750,000

Strike  520  has a total call value of 5,052,225,000  versus a total put value of  74,400,000 Combined total value = 5,126,625,000

Strike  530  has a total call value of 6,645,625,000  versus a total put value of  65,100,000 Combined total value = 6,710,725,000

Strike  540  has a total call value of 8,275,450,000  versus a total put value of  55,800,000 Combined total value = 8,331,250,000

Strike  550  has a total call value of 9,944,025,000  versus a total put value of  46,500,000 Combined total value = 9,990,525,000

Strike  560  has a total call value of 11,678,475,000  versus a total put value of  37,200,000 Combined total value = 11,715,675,000

Strike  570  has a total call value of 13,442,375,000  versus a total put value of  27,900,000 Combined total value = 13,470,275,000

Strike  580  has a total call value of 15,207,825,000  versus a total put value of  18,600,000 Combined total value = 15,226,425,000

Strike  590  has a total call value of 16,988,000,000  versus a total put value of  9,300,000 Combined total value = 16,997,300,000

Strike  600  has a total call value of 18,768,175,000  versus a total put value of  0 Combined total value = 18,768,175,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 461.2 400
ABB 461.2 5600
ABCAPITAL 461.2 190
ABFRL 461.2 260
ACC 461.2 1960
ADANIENSOL 461.2 840
ADANIENT 461.2 2500
ADANIGREEN 461.2 940
ADANIPORTS 461.2 1200
ALKEM 461.2 5000
AMBUJACEM 461.2 550
ANGELONE 461.2 2200
APLAPOLLO 461.2 1520
APOLLOHOSP 461.2 6600
APOLLOTYRE 461.2 430
ASHOKLEY 461.2 210
ASIANPAINT 461.2 2340
ASTRAL 461.2 1300
ATGL 461.2 610
AUBANK 461.2 550
AUROPHARMA 461.2 1160
AXISBANK 461.2 1100
BAJAJ-AUTO 461.2 8000
BAJAJFINSV 461.2 1980
BAJFINANCE 461.2 8900
BALKRISIND 461.2 2580
BANDHANBNK 461.2 150
BANKBARODA 461.2 230
BANKINDIA 461.2 107
BEL 461.2 300
BERGEPAINT 461.2 500
BHARATFORG 461.2 1160
BHARTIARTL 461.2 1700
BHEL 461.2 220
BIOCON 461.2 345
BOSCHLTD 461.2 28000
BPCL 461.2 280
BRITANNIA 461.2 4900
BSE 461.2 5100
BSOFT 461.2 400
CAMS 461.2 3700
CANBK 461.2 90
CDSL 461.2 1200
CESC 461.2 155
CGPOWER 461.2 650
CHAMBLFERT 461.2 610
CHOLAFIN 461.2 1520
CIPLA 461.2 1480
COALINDIA 461.2 410
COFORGE 461.2 8000
COLPAL 461.2 2400
CONCOR 461.2 710
CROMPTON 461.2 360
CUMMINSIND 461.2 3050
CYIENT 461.2 1300
DABUR 461.2 510
DALBHARAT 461.2 1800
DEEPAKNTR 461.2 2000
DELHIVERY 461.2 260
DIVISLAB 461.2 5800
DIXON 461.2 13500
DLF 461.2 700
DMART 461.2 4050
DRREDDY 461.2 1150
EICHERMOT 461.2 5400
ESCORTS 461.2 3300
EXIDEIND 461.2 370
FEDERALBNK 461.2 195
GAIL 461.2 182.5
GLENMARK 461.2 1500
GMRAIRPORT 461.2 77
GODREJCP 461.2 1140
GODREJPROP 461.2 2150
GOLDM 461.2 89000
GRANULES 461.2 500
GRASIM 461.2 2580
HAL 461.2 4150
HAVELLS 461.2 1500
HCLTECH 461.2 1600
HDFCAMC 461.2 4100
HDFCBANK 461.2 1800
HDFCLIFE 461.2 680
HEROMOTOCO 461.2 3750
HFCL 461.2 82.5
HINDALCO 461.2 690
HINDCOPPER 461.2 230
HINDPETRO 461.2 360
HINDUNILVR 461.2 2300
HUDCO 461.2 200
ICICIBANK 461.2 1340
ICICIGI 461.2 1800
ICICIPRULI 461.2 580
IDEA 461.2 8
IDFCFIRSTB 461.2 58
IEX 461.2 180
IGL 461.2 200
IIFL 461.2 330
INDHOTEL 461.2 800
INDIANB 461.2 550
INDIGO 461.2 5000
INDUSINDBK 461.2 670
INDUSTOWER 461.2 350
INFY 461.2 1600
IOC 461.2 132.5
IRB 461.2 46
IRCTC 461.2 740
IREDA 461.2 152.5
IRFC 461.2 125
ITC 461.2 410
JINDALSTEL 461.2 920
JIOFIN 461.2 230
JSL 461.2 600
JSWENERGY 461.2 550
JSWSTEEL 461.2 1050
JUBLFOOD 461.2 660
KALYANKJIL 461.2 480
KEI 461.2 2900
KOTAKBANK 461.2 2120
KPITTECH 461.2 1300
LAURUSLABS 461.2 610
LICHSGFIN 461.2 570
LICI 461.2 800
LODHA 461.2 1200
LT 461.2 3500
LTF 461.2 150
LTIM 461.2 4600
LUPIN 461.2 2040
M&M 461.2 2700
M&MFIN 461.2 290
MANAPPURAM 461.2 230
MARICO 461.2 640
MARUTI 461.2 11700
MAXHEALTH 461.2 1120
MCX 461.2 5400
MFSL 461.2 1140
MGL 461.2 1380
MOTHERSON 461.2 135
MPHASIS 461.2 2500
MRF 461.2 115000
MUTHOOTFIN 461.2 2200
NATIONALUM 461.2 185
NAUKRI 461.2 7100
NBCC 461.2 82.5
NCC 461.2 210
NESTLEIND 461.2 2260
NHPC 461.2 84
NMDC 461.2 69
NTPC 461.2 360
NYKAA 461.2 175
OBEROIRLTY 461.2 1640
OFSS 461.2 8000
OIL 461.2 390
ONGC 461.2 250
PAGEIND 461.2 43000
PATANJALI 461.2 1800
PAYTM 461.2 780
PEL 461.2 1000
PERSISTENT 461.2 5500
PETRONET 461.2 300
PFC 461.2 420
PHOENIXLTD 461.2 1600
PIDILITIND 461.2 2840
PIIND 461.2 3500
PNB 461.2 97
POLICYBZR 461.2 1600
POLYCAB 461.2 5100
POONAWALLA 461.2 335
POWERGRID 461.2 295
PRESTIGE 461.2 1200
RAMCOCEM 461.2 900
RBLBANK 461.2 175
RECLTD 461.2 440
RELIANCE 461.2 1300
SAIL 461.2 120
SBICARD 461.2 865
SBILIFE 461.2 1540
SBIN 461.2 780
SHREECEM 461.2 30500
SHRIRAMFIN 461.2 660
SIEMENS 461.2 5300
SILVER 461.2 98000
SJVN 461.2 95
SOLARINDS 461.2 11000
SONACOMS 461.2 460
SRF 461.2 2960
SUNPHARMA 461.2 1740
SUPREMEIND 461.2 3500
SYNGENE 461.2 720
TATACHEM 461.2 880
TATACOMM 461.2 1600
TATACONSUM 461.2 1000
TATAELXSI 461.2 5300
TATAMOTORS 461.2 700
TATAPOWER 461.2 400
TATASTEEL 461.2 156
TATATECH 461.2 680
TCS 461.2 3660
TECHM 461.2 1440
TIINDIA 461.2 2800
TITAGARH 461.2 800
TITAN 461.2 3100
TORNTPHARM 461.2 3250
TORNTPOWER 461.2 1500
TRENT 461.2 5400
TVSMOTOR 461.2 2440
ULTRACEMCO 461.2 11400
UNIONBANK 461.2 125
UNITDSPR 461.2 1400
UPL 461.2 640
VBL 461.2 520
VEDL 461.2 470
VOLTAS 461.2 1440
WIPRO 461.2 267.5
YESBANK 461.2 17
ZOMATO 461.2 210
ZYDUSLIFE 461.2 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.