SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
12 Mar 2026 04:12 PM IST
| SONACOMS 30-MAR-2026 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.45
Theta: -0.52
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 510.30 | 13.7 | -3.85 | 36.87 | 172 | 31 | 242 | |||||||||
| 11 Mar | 516.35 | 17.4 | 3.6 | 37.95 | 520 | 32 | 213 | |||||||||
| 10 Mar | 511.75 | 15 | 4.25 | 33.32 | 323 | 9 | 181 | |||||||||
| 9 Mar | 500.70 | 10.6 | -6 | 36.66 | 147 | 33 | 173 | |||||||||
| 6 Mar | 514.95 | 16.65 | 1.35 | 33.05 | 242 | 14 | 140 | |||||||||
| 5 Mar | 510.95 | 15.7 | 2.95 | 31.56 | 78 | 13 | 127 | |||||||||
| 4 Mar | 501.40 | 12.45 | -7.65 | 36.15 | 99 | 26 | 114 | |||||||||
| 2 Mar | 517.25 | 20.5 | -8.45 | 34.61 | 194 | 41 | 88 | |||||||||
| 27 Feb | 534.50 | 29.5 | -8 | 31.85 | 53 | -9 | 46 | |||||||||
| 26 Feb | 545.35 | 37.25 | 1.85 | 28.59 | 25 | 14 | 50 | |||||||||
| 25 Feb | 542.00 | 35.25 | 6.75 | 29.31 | 64 | 7 | 26 | |||||||||
| 24 Feb | 529.45 | 28.5 | -2.2 | 31.81 | 27 | 1 | 18 | |||||||||
| 23 Feb | 536.05 | 30.7 | -1.3 | 28.27 | 6 | 5 | 18 | |||||||||
| 20 Feb | 532.10 | 32 | -0.1 | 32.52 | 4 | -1 | 12 | |||||||||
| 19 Feb | 528.05 | 32.1 | 3.1 | 36.44 | 12 | 11 | 12 | |||||||||
| 18 Feb | 531.80 | 29 | 5.8 | 27.32 | 1 | 0 | 0 | |||||||||
| 17 Feb | 529.75 | 23.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 525.10 | 23.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 527.95 | 23.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 532.80 | 23.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 538.00 | 23.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 531.10 | 23.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 530.60 | 23.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 513.50 | 23.2 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 5 Feb | 524.25 | 23.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 532.85 | 23.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 530.20 | 23.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 499.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 489.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 495.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 494.05 | 23.2 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
| 28 Jan | 494.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 487.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 456.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 469.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 444.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 445.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 447.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 460.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 461.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 457.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 456.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 459.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 462.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 473.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 476.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 481.40 | 23.2 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 486.35 | 23.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 474.30 | 23.2 | 0 | 3.86 | 0 | 0 | 0 | |||||||||
| 31 Dec | 479.40 | 23.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Sona Blw Precision Frgs L - strike price 520 expiring on 30MAR2026
Delta for 520 CE is 0.45
Historical price for 520 CE is as follows
On 12 Mar SONACOMS was trading at 510.30. The strike last trading price was 13.7, which was -3.85 lower than the previous day. The implied volatity was 36.87, the open interest changed by 31 which increased total open position to 242
On 11 Mar SONACOMS was trading at 516.35. The strike last trading price was 17.4, which was 3.6 higher than the previous day. The implied volatity was 37.95, the open interest changed by 32 which increased total open position to 213
On 10 Mar SONACOMS was trading at 511.75. The strike last trading price was 15, which was 4.25 higher than the previous day. The implied volatity was 33.32, the open interest changed by 9 which increased total open position to 181
On 9 Mar SONACOMS was trading at 500.70. The strike last trading price was 10.6, which was -6 lower than the previous day. The implied volatity was 36.66, the open interest changed by 33 which increased total open position to 173
On 6 Mar SONACOMS was trading at 514.95. The strike last trading price was 16.65, which was 1.35 higher than the previous day. The implied volatity was 33.05, the open interest changed by 14 which increased total open position to 140
On 5 Mar SONACOMS was trading at 510.95. The strike last trading price was 15.7, which was 2.95 higher than the previous day. The implied volatity was 31.56, the open interest changed by 13 which increased total open position to 127
On 4 Mar SONACOMS was trading at 501.40. The strike last trading price was 12.45, which was -7.65 lower than the previous day. The implied volatity was 36.15, the open interest changed by 26 which increased total open position to 114
On 2 Mar SONACOMS was trading at 517.25. The strike last trading price was 20.5, which was -8.45 lower than the previous day. The implied volatity was 34.61, the open interest changed by 41 which increased total open position to 88
On 27 Feb SONACOMS was trading at 534.50. The strike last trading price was 29.5, which was -8 lower than the previous day. The implied volatity was 31.85, the open interest changed by -9 which decreased total open position to 46
On 26 Feb SONACOMS was trading at 545.35. The strike last trading price was 37.25, which was 1.85 higher than the previous day. The implied volatity was 28.59, the open interest changed by 14 which increased total open position to 50
On 25 Feb SONACOMS was trading at 542.00. The strike last trading price was 35.25, which was 6.75 higher than the previous day. The implied volatity was 29.31, the open interest changed by 7 which increased total open position to 26
On 24 Feb SONACOMS was trading at 529.45. The strike last trading price was 28.5, which was -2.2 lower than the previous day. The implied volatity was 31.81, the open interest changed by 1 which increased total open position to 18
On 23 Feb SONACOMS was trading at 536.05. The strike last trading price was 30.7, which was -1.3 lower than the previous day. The implied volatity was 28.27, the open interest changed by 5 which increased total open position to 18
On 20 Feb SONACOMS was trading at 532.10. The strike last trading price was 32, which was -0.1 lower than the previous day. The implied volatity was 32.52, the open interest changed by -1 which decreased total open position to 12
On 19 Feb SONACOMS was trading at 528.05. The strike last trading price was 32.1, which was 3.1 higher than the previous day. The implied volatity was 36.44, the open interest changed by 11 which increased total open position to 12
On 18 Feb SONACOMS was trading at 531.80. The strike last trading price was 29, which was 5.8 higher than the previous day. The implied volatity was 27.32, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SONACOMS was trading at 529.75. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SONACOMS was trading at 525.10. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SONACOMS was trading at 527.95. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SONACOMS was trading at 532.80. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SONACOMS was trading at 538.00. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SONACOMS was trading at 531.10. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SONACOMS was trading at 530.60. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SONACOMS was trading at 513.50. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SONACOMS was trading at 524.25. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SONACOMS was trading at 532.85. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SONACOMS was trading at 489.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SONACOMS was trading at 495.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SONACOMS was trading at 494.05. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SONACOMS was trading at 494.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SONACOMS was trading at 487.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SONACOMS was trading at 456.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SONACOMS was trading at 469.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SONACOMS was trading at 444.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SONACOMS was trading at 445.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SONACOMS was trading at 447.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SONACOMS was trading at 460.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SONACOMS was trading at 461.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SONACOMS was trading at 457.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SONACOMS was trading at 456.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SONACOMS was trading at 459.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SONACOMS was trading at 462.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SONACOMS was trading at 473.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SONACOMS was trading at 476.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SONACOMS was trading at 481.40. The strike last trading price was 23.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SONACOMS was trading at 486.35. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SONACOMS was trading at 474.30. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SONACOMS was trading at 479.40. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 30MAR2026 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.45
Theta: -0.44
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 510.30 | 22.3 | 2.25 | 41.33 | 48 | -16 | 170 |
| 11 Mar | 516.35 | 20.7 | 0.7 | 43.06 | 505 | -51 | 185 |
| 10 Mar | 511.75 | 19.05 | -8.45 | 37.26 | 67 | -19 | 236 |
| 9 Mar | 500.70 | 27.35 | 7.4 | 36.07 | 57 | -20 | 257 |
| 6 Mar | 514.95 | 19.85 | -1.3 | 36.1 | 152 | -41 | 277 |
| 5 Mar | 510.95 | 19.95 | -11 | 34.63 | 301 | 228 | 319 |
| 4 Mar | 501.40 | 31.15 | 10.15 | 40.7 | 24 | -6 | 93 |
| 2 Mar | 517.25 | 18.95 | 5.85 | 34.48 | 256 | -29 | 99 |
| 27 Feb | 534.50 | 12.6 | 3.7 | 33.16 | 61 | -4 | 129 |
| 26 Feb | 545.35 | 9.05 | -1.6 | 33.35 | 118 | 50 | 133 |
| 25 Feb | 542.00 | 10.25 | -2.6 | 33.3 | 123 | 40 | 83 |
| 24 Feb | 529.45 | 12.85 | -2.2 | - | 0 | 0 | 43 |
| 23 Feb | 536.05 | 12.85 | -2.2 | 33.51 | 44 | 12 | 42 |
| 20 Feb | 532.10 | 15.05 | -2.5 | 33.98 | 5 | 1 | 29 |
| 19 Feb | 528.05 | 17.3 | 2.5 | 34.51 | 55 | 16 | 28 |
| 18 Feb | 531.80 | 14.8 | -5.85 | 32.64 | 4 | 2 | 12 |
| 17 Feb | 529.75 | 20.65 | -0.35 | - | 0 | 0 | 10 |
| 16 Feb | 525.10 | 20.65 | -0.35 | - | 0 | 0 | 10 |
| 13 Feb | 527.95 | 20.65 | -0.35 | 36.89 | 5 | 3 | 8 |
| 12 Feb | 532.80 | 21 | 1 | - | 0 | 0 | 5 |
| 11 Feb | 538.00 | 21 | 1 | - | 0 | 0 | 5 |
| 10 Feb | 531.10 | 21 | 1 | - | 0 | 0 | 5 |
| 9 Feb | 530.60 | 21 | 1 | - | 0 | 0 | 5 |
| 6 Feb | 513.50 | 21 | 1 | - | 0 | 0 | 5 |
| 5 Feb | 524.25 | 21 | 1 | 33.78 | 1 | 0 | 6 |
| 4 Feb | 532.85 | 20 | -2.95 | 35.54 | 3 | 2 | 5 |
| 3 Feb | 530.20 | 22.95 | -33.75 | 38.2 | 3 | 2 | 2 |
| 2 Feb | 499.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 489.75 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 495.75 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 494.05 | 56.7 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 494.10 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 487.80 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 456.10 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 469.10 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 444.45 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 445.95 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 447.65 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 460.10 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 461.65 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 457.05 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 456.85 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 459.65 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 462.85 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 473.80 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 476.45 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 481.40 | 56.7 | - | - | 0 | 0 | 0 |
| 2 Jan | 486.35 | 56.7 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 474.30 | 56.7 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 479.40 | 56.7 | 0 | - | 0 | 0 | 0 |
For Sona Blw Precision Frgs L - strike price 520 expiring on 30MAR2026
Delta for 520 PE is -0.54
Historical price for 520 PE is as follows
On 12 Mar SONACOMS was trading at 510.30. The strike last trading price was 22.3, which was 2.25 higher than the previous day. The implied volatity was 41.33, the open interest changed by -16 which decreased total open position to 170
On 11 Mar SONACOMS was trading at 516.35. The strike last trading price was 20.7, which was 0.7 higher than the previous day. The implied volatity was 43.06, the open interest changed by -51 which decreased total open position to 185
On 10 Mar SONACOMS was trading at 511.75. The strike last trading price was 19.05, which was -8.45 lower than the previous day. The implied volatity was 37.26, the open interest changed by -19 which decreased total open position to 236
On 9 Mar SONACOMS was trading at 500.70. The strike last trading price was 27.35, which was 7.4 higher than the previous day. The implied volatity was 36.07, the open interest changed by -20 which decreased total open position to 257
On 6 Mar SONACOMS was trading at 514.95. The strike last trading price was 19.85, which was -1.3 lower than the previous day. The implied volatity was 36.1, the open interest changed by -41 which decreased total open position to 277
On 5 Mar SONACOMS was trading at 510.95. The strike last trading price was 19.95, which was -11 lower than the previous day. The implied volatity was 34.63, the open interest changed by 228 which increased total open position to 319
On 4 Mar SONACOMS was trading at 501.40. The strike last trading price was 31.15, which was 10.15 higher than the previous day. The implied volatity was 40.7, the open interest changed by -6 which decreased total open position to 93
On 2 Mar SONACOMS was trading at 517.25. The strike last trading price was 18.95, which was 5.85 higher than the previous day. The implied volatity was 34.48, the open interest changed by -29 which decreased total open position to 99
On 27 Feb SONACOMS was trading at 534.50. The strike last trading price was 12.6, which was 3.7 higher than the previous day. The implied volatity was 33.16, the open interest changed by -4 which decreased total open position to 129
On 26 Feb SONACOMS was trading at 545.35. The strike last trading price was 9.05, which was -1.6 lower than the previous day. The implied volatity was 33.35, the open interest changed by 50 which increased total open position to 133
On 25 Feb SONACOMS was trading at 542.00. The strike last trading price was 10.25, which was -2.6 lower than the previous day. The implied volatity was 33.3, the open interest changed by 40 which increased total open position to 83
On 24 Feb SONACOMS was trading at 529.45. The strike last trading price was 12.85, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 23 Feb SONACOMS was trading at 536.05. The strike last trading price was 12.85, which was -2.2 lower than the previous day. The implied volatity was 33.51, the open interest changed by 12 which increased total open position to 42
On 20 Feb SONACOMS was trading at 532.10. The strike last trading price was 15.05, which was -2.5 lower than the previous day. The implied volatity was 33.98, the open interest changed by 1 which increased total open position to 29
On 19 Feb SONACOMS was trading at 528.05. The strike last trading price was 17.3, which was 2.5 higher than the previous day. The implied volatity was 34.51, the open interest changed by 16 which increased total open position to 28
On 18 Feb SONACOMS was trading at 531.80. The strike last trading price was 14.8, which was -5.85 lower than the previous day. The implied volatity was 32.64, the open interest changed by 2 which increased total open position to 12
On 17 Feb SONACOMS was trading at 529.75. The strike last trading price was 20.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Feb SONACOMS was trading at 525.10. The strike last trading price was 20.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Feb SONACOMS was trading at 527.95. The strike last trading price was 20.65, which was -0.35 lower than the previous day. The implied volatity was 36.89, the open interest changed by 3 which increased total open position to 8
On 12 Feb SONACOMS was trading at 532.80. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb SONACOMS was trading at 538.00. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb SONACOMS was trading at 531.10. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb SONACOMS was trading at 530.60. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb SONACOMS was trading at 513.50. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb SONACOMS was trading at 524.25. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 6
On 4 Feb SONACOMS was trading at 532.85. The strike last trading price was 20, which was -2.95 lower than the previous day. The implied volatity was 35.54, the open interest changed by 2 which increased total open position to 5
On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 22.95, which was -33.75 lower than the previous day. The implied volatity was 38.2, the open interest changed by 2 which increased total open position to 2
On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SONACOMS was trading at 489.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SONACOMS was trading at 495.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SONACOMS was trading at 494.05. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SONACOMS was trading at 494.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SONACOMS was trading at 487.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SONACOMS was trading at 456.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SONACOMS was trading at 469.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SONACOMS was trading at 444.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SONACOMS was trading at 445.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SONACOMS was trading at 447.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SONACOMS was trading at 460.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SONACOMS was trading at 461.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SONACOMS was trading at 457.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SONACOMS was trading at 456.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SONACOMS was trading at 459.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SONACOMS was trading at 462.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SONACOMS was trading at 473.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SONACOMS was trading at 476.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SONACOMS was trading at 481.40. The strike last trading price was 56.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SONACOMS was trading at 486.35. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SONACOMS was trading at 474.30. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SONACOMS was trading at 479.40. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
