SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
26 Dec 2024 04:13 PM IST
| SONACOMS 30JAN2025 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 593.55 | 103.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 594.95 | 103.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 584.15 | 103.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 588.45 | 103.35 | - | 0 | 0 | 0 | ||||
For Sona Blw Precision Frgs L - strike price 580 expiring on 30JAN2025
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 26 Dec SONACOMS was trading at 593.55. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SONACOMS was trading at 594.95. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SONACOMS was trading at 584.15. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SONACOMS was trading at 588.45. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 30JAN2025 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.68
Theta: -0.20
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 593.55 | 12.65 | -2.35 | 27.03 | 29 | 15 | 30 |
| 24 Dec | 594.95 | 15 | -7.00 | 32.34 | 15 | 4 | 15 |
| 23 Dec | 584.15 | 22 | 1.50 | 35.74 | 9 | 2 | 11 |
| 20 Dec | 588.45 | 20.5 | 35.73 | 7 | 1 | 3 | |
For Sona Blw Precision Frgs L - strike price 580 expiring on 30JAN2025
Delta for 580 PE is -0.36
Historical price for 580 PE is as follows
On 26 Dec SONACOMS was trading at 593.55. The strike last trading price was 12.65, which was -2.35 lower than the previous day. The implied volatity was 27.03, the open interest changed by 15 which increased total open position to 30
On 24 Dec SONACOMS was trading at 594.95. The strike last trading price was 15, which was -7.00 lower than the previous day. The implied volatity was 32.34, the open interest changed by 4 which increased total open position to 15
On 23 Dec SONACOMS was trading at 584.15. The strike last trading price was 22, which was 1.50 higher than the previous day. The implied volatity was 35.74, the open interest changed by 2 which increased total open position to 11
On 20 Dec SONACOMS was trading at 588.45. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was 35.73, the open interest changed by 1 which increased total open position to 3
