SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
26 Dec 2024 04:13 PM IST
| SONACOMS 30JAN2025 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 593.55 | 42.55 | 0.00 | 11.11 | 0 | 0 | 0 | |||
| 13 Dec | 631.80 | 42.55 | 0.00 | 4.92 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 635.40 | 42.55 | 0.00 | 4.18 | 0 | 0 | 0 | |||
| 11 Dec | 641.75 | 42.55 | 0.00 | 3.31 | 0 | 0 | 0 | |||
| 10 Dec | 645.55 | 42.55 | 0.00 | 2.84 | 0 | 0 | 0 | |||
| 9 Dec | 659.65 | 42.55 | 0.00 | 1.31 | 0 | 0 | 0 | |||
| 6 Dec | 669.00 | 42.55 | 0.00 | 0.05 | 0 | 0 | 0 | |||
| 5 Dec | 675.00 | 42.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 689.15 | 42.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 672.70 | 42.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 676.05 | 42.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 671.60 | 42.55 | - | 0 | 0 | 0 | ||||
For Sona Blw Precision Frgs L - strike price 680 expiring on 30JAN2025
Delta for 680 CE is 0.00
Historical price for 680 CE is as follows
On 26 Dec SONACOMS was trading at 593.55. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was 11.11, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SONACOMS was trading at 631.80. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SONACOMS was trading at 635.40. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SONACOMS was trading at 672.70. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 30JAN2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.24
Theta: 0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 593.55 | 85 | 35.65 | 27.93 | 2 | 0 | 1 |
| 13 Dec | 631.80 | 49.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 635.40 | 49.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 641.75 | 49.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 645.55 | 49.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 659.65 | 49.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 669.00 | 49.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 675.00 | 49.35 | 0.00 | 0.73 | 0 | 0 | 0 |
| 4 Dec | 689.15 | 49.35 | 0.00 | 2.21 | 0 | 0 | 0 |
| 3 Dec | 672.70 | 49.35 | 0.00 | 0.41 | 0 | 0 | 0 |
| 2 Dec | 676.05 | 49.35 | 49.35 | 0.90 | 0 | 0 | 0 |
| 29 Nov | 671.60 | 0 | 0.55 | 0 | 0 | 0 | |
For Sona Blw Precision Frgs L - strike price 680 expiring on 30JAN2025
Delta for 680 PE is -0.93
Historical price for 680 PE is as follows
On 26 Dec SONACOMS was trading at 593.55. The strike last trading price was 85, which was 35.65 higher than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 1
On 13 Dec SONACOMS was trading at 631.80. The strike last trading price was 49.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SONACOMS was trading at 635.40. The strike last trading price was 49.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 49.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 49.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 49.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 49.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 49.35, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 49.35, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SONACOMS was trading at 672.70. The strike last trading price was 49.35, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 49.35, which was 49.35 higher than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
