`
Related Pages for SONACOMS
[--[65.84.65.76]--]
SONACOMS
Sona Blw Precision Frgs L
641.75 -3.79 (-0.59%)

Option Chain for SONACOMS

11 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 775
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 109.65 0.00 560 -0.25 0.95 40.87 2 1 48 -0.04
0.00 0 0 0 0.00 0.00 0.00 570 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 91.60 0.00 580 -0.65 1.85 37.70 60 53 54 -0.08
- 0 0 0 - 83.00 0.00 590 -1.05 2.55 35.99 72 46 96 -0.11
- 0 0 0 - 74.75 0.00 600 -1.25 3.75 35.06 210 -48 190 -0.15
- 0 0 0 - 66.90 0.00 610 0.00 5.50 0.00 0 2 0 0.00
- 0 0 0 - 59.45 0.00 620 -1.10 8.25 34.54 49 -3 303 -0.28
0.00 0 0 0 0.00 70.00 0.00 630 -1.80 11.20 34.24 18 4 66 -0.36
0.56 47 23 69 35.46 20.80 -2.95 640 -1.45 15.55 34.44 81 34 91 -0.44
0.46 386 155 452 36.96 16.25 -2.75 650 -0.65 22.00 35.83 81 12 194 -0.54
0.38 186 21 123 36.70 12.20 -2.85 660 0.45 27.90 36.86 20 5 75 -0.61
0.31 793 -30 694 37.38 9.35 -2.25 670 0.00 35.05 0.00 0 15 0 0.00
0.24 244 24 107 36.69 6.55 -2.40 680 0.00 42.80 0.00 0 0 0 0.00
0.22 33 0 2 41.40 6.60 0.00 690 0.00 49.30 0.00 0 1 0 0.00
0.15 691 134 406 37.82 3.55 -1.60 700 0.00 49.40 - 0 0 0 -
0.12 37 1 6 38.73 2.80 -0.50 710 0.00 40.00 0.00 0 0 0 0.00
0.08 35 1 11 37.85 1.75 -1.25 720 0.00 63.75 - 0 0 0 -
0.06 47 2 30 39.04 1.35 -0.45 730 0.00 44.00 0.00 0 0 0 0.00
0.04 152 -1 16 36.80 0.65 -0.90 740 0.00 79.55 - 0 0 0 -
0.03 235 -5 49 39.79 0.65 -0.50 750 0.00 87.95 - 0 0 0 -
0.03 104 -9 14 43.09 0.70 -0.10 760 0.00 96.60 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 770 0.00 0.00 0.00 0 0 0 0.00
0.01 100 0 3 41.78 0.25 -0.25 780 0.00 114.50 - 0 0 0 -
3,090 1,117
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.