SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
12 Dec 2024 10:14 AM IST
| SONACOMS 26DEC2024 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 633.00 | 83 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 641.75 | 83 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 645.55 | 83 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 675.00 | 83 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 689.15 | 83 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 672.70 | 83 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 676.05 | 83 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 671.60 | 83 | - | 0 | 0 | 0 | ||||
For Sona Blw Precision Frgs L - strike price 590 expiring on 26DEC2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 12 Dec SONACOMS was trading at 633.00. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SONACOMS was trading at 672.70. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 26DEC2024 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 633.00 | 2.55 | 0.00 | 0.00 | 0 | 45 | 0 |
| 11 Dec | 641.75 | 2.55 | -1.05 | 35.99 | 72 | 46 | 96 |
| 10 Dec | 645.55 | 3.6 | -1.50 | 41.10 | 70 | 50 | 50 |
| 5 Dec | 675.00 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 689.15 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 672.70 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 676.05 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 671.60 | 5.1 | 13.72 | 0 | 0 | 0 | |
For Sona Blw Precision Frgs L - strike price 590 expiring on 26DEC2024
Delta for 590 PE is 0.00
Historical price for 590 PE is as follows
On 12 Dec SONACOMS was trading at 633.00. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 45 which increased total open position to 0
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 2.55, which was -1.05 lower than the previous day. The implied volatity was 35.99, the open interest changed by 46 which increased total open position to 96
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 3.6, which was -1.50 lower than the previous day. The implied volatity was 41.10, the open interest changed by 50 which increased total open position to 50
On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SONACOMS was trading at 672.70. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was 13.72, the open interest changed by 0 which decreased total open position to 0
