SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
12 Dec 2024 10:34 AM IST
| SONACOMS 26DEC2024 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.07
Theta: -0.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 636.00 | 0.5 | -0.20 | 44.15 | 1 | 0 | 104 | |||
| 11 Dec | 641.75 | 0.7 | -0.10 | 43.09 | 14 | -9 | 104 | |||
| 10 Dec | 645.55 | 0.8 | -1.65 | 41.38 | 3 | -2 | 114 | |||
| 9 Dec | 659.65 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 669.00 | 2.45 | 0.00 | 0.00 | 0 | 94 | 0 | |||
|
|
||||||||||
| 5 Dec | 675.00 | 2.45 | -1.65 | 34.71 | 217 | 93 | 115 | |||
| 4 Dec | 689.15 | 4.1 | -1.10 | 34.07 | 50 | 14 | 24 | |||
| 2 Dec | 676.05 | 5.2 | 0.20 | 40.03 | 13 | 4 | 9 | |||
| 29 Nov | 671.60 | 5 | 39.09 | 8 | 4 | 4 | ||||
For Sona Blw Precision Frgs L - strike price 760 expiring on 26DEC2024
Delta for 760 CE is 0.02
Historical price for 760 CE is as follows
On 12 Dec SONACOMS was trading at 636.00. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 44.15, the open interest changed by 0 which decreased total open position to 104
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 43.09, the open interest changed by -9 which decreased total open position to 104
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 0.8, which was -1.65 lower than the previous day. The implied volatity was 41.38, the open interest changed by -2 which decreased total open position to 114
On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 94 which increased total open position to 0
On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 2.45, which was -1.65 lower than the previous day. The implied volatity was 34.71, the open interest changed by 93 which increased total open position to 115
On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 4.1, which was -1.10 lower than the previous day. The implied volatity was 34.07, the open interest changed by 14 which increased total open position to 24
On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 5.2, which was 0.20 higher than the previous day. The implied volatity was 40.03, the open interest changed by 4 which increased total open position to 9
On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 5, which was lower than the previous day. The implied volatity was 39.09, the open interest changed by 4 which increased total open position to 4
| SONACOMS 26DEC2024 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 636.00 | 96.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 641.75 | 96.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 645.55 | 96.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 659.65 | 96.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 669.00 | 96.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 675.00 | 96.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 689.15 | 96.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 676.05 | 96.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 671.60 | 96.6 | - | 0 | 0 | 0 | |
For Sona Blw Precision Frgs L - strike price 760 expiring on 26DEC2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 12 Dec SONACOMS was trading at 636.00. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 96.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
