`
Related Pages for SONACOMS
[--[65.84.65.76]--]
SONACOMS
Sona Blw Precision Frgs L
635 -6.75 (-1.05%)

Back to Option Chain

Historical option data for SONACOMS

12 Dec 2024 10:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SONACOMS 26DEC2024 620 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 634.95 59.45 0.00 - 0 0 0
11 Dec 641.75 59.45 0.00 - 0 0 0
10 Dec 645.55 59.45 0.00 - 0 0 0
9 Dec 659.65 59.45 0.00 - 0 0 0
6 Dec 669.00 59.45 0.00 - 0 0 0
5 Dec 675.00 59.45 0.00 - 0 0 0
4 Dec 689.15 59.45 0.00 - 0 0 0
3 Dec 672.70 59.45 0.00 - 0 0 0
2 Dec 676.05 59.45 0.00 - 0 0 0
29 Nov 671.60 59.45 - 0 0 0

For Sona Blw Precision Frgs L - strike price 620 expiring on 26DEC2024

Delta for 620 CE is -

Historical price for 620 CE is as follows

On 12 Dec SONACOMS was trading at 634.95. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec SONACOMS was trading at 672.70. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 59.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SONACOMS 26DEC2024 620 PE
Delta: -0.33
Vega: 0.45
Theta: -0.48
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 634.95 9.5 1.25 34.06 25 -1 301
11 Dec 641.75 8.25 -1.10 34.54 49 -3 303
10 Dec 645.55 9.35 3.05 39.07 1,034 93 307
9 Dec 659.65 6.3 1.50 37.96 126 35 215
6 Dec 669.00 4.8 0.55 36.06 24 3 179
5 Dec 675.00 4.25 0.75 36.16 318 166 168
4 Dec 689.15 3.5 -7.90 38.11 5 3 3
3 Dec 672.70 11.4 0.00 9.50 0 0 0
2 Dec 676.05 11.4 0.00 10.00 0 0 0
29 Nov 671.60 11.4 8.78 0 0 0

For Sona Blw Precision Frgs L - strike price 620 expiring on 26DEC2024

Delta for 620 PE is -0.33

Historical price for 620 PE is as follows

On 12 Dec SONACOMS was trading at 634.95. The strike last trading price was 9.5, which was 1.25 higher than the previous day. The implied volatity was 34.06, the open interest changed by -1 which decreased total open position to 301


On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 8.25, which was -1.10 lower than the previous day. The implied volatity was 34.54, the open interest changed by -3 which decreased total open position to 303


On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 9.35, which was 3.05 higher than the previous day. The implied volatity was 39.07, the open interest changed by 93 which increased total open position to 307


On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 6.3, which was 1.50 higher than the previous day. The implied volatity was 37.96, the open interest changed by 35 which increased total open position to 215


On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 4.8, which was 0.55 higher than the previous day. The implied volatity was 36.06, the open interest changed by 3 which increased total open position to 179


On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 4.25, which was 0.75 higher than the previous day. The implied volatity was 36.16, the open interest changed by 166 which increased total open position to 168


On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 3.5, which was -7.90 lower than the previous day. The implied volatity was 38.11, the open interest changed by 3 which increased total open position to 3


On 3 Dec SONACOMS was trading at 672.70. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 9.50, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0