SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
12 Dec 2024 10:14 AM IST
| SONACOMS 26DEC2024 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 633.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 641.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 645.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 659.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 669.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 675.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 689.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Sona Blw Precision Frgs L - strike price 770 expiring on 26DEC2024
Delta for 770 CE is 0.00
Historical price for 770 CE is as follows
On 12 Dec SONACOMS was trading at 633.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 26DEC2024 770 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 633.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 641.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 645.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 659.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 669.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 675.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 689.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Sona Blw Precision Frgs L - strike price 770 expiring on 26DEC2024
Delta for 770 PE is 0.00
Historical price for 770 PE is as follows
On 12 Dec SONACOMS was trading at 633.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
