SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
26 Dec 2024 04:13 PM IST
| SONACOMS 30JAN2025 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 593.55 | 81.55 | 0.00 | 2.36 | 0 | 0 | 0 | |||
| 24 Dec | 594.95 | 81.55 | 0.00 | 1.44 | 0 | 0 | 0 | |||
| 23 Dec | 584.15 | 81.55 | 0.00 | 3.21 | 0 | 0 | 0 | |||
| 20 Dec | 588.45 | 81.55 | 0.00 | 2.19 | 0 | 0 | 0 | |||
| 19 Dec | 609.60 | 81.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 611.15 | 81.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 621.40 | 81.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 631.65 | 81.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 631.80 | 81.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 635.40 | 81.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 641.75 | 81.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 645.55 | 81.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 659.65 | 81.55 | - | 0 | 0 | 0 | ||||
For Sona Blw Precision Frgs L - strike price 610 expiring on 30JAN2025
Delta for 610 CE is 0.00
Historical price for 610 CE is as follows
On 26 Dec SONACOMS was trading at 593.55. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SONACOMS was trading at 594.95. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SONACOMS was trading at 584.15. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SONACOMS was trading at 588.45. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SONACOMS was trading at 609.60. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SONACOMS was trading at 611.15. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SONACOMS was trading at 621.40. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SONACOMS was trading at 631.65. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SONACOMS was trading at 631.80. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SONACOMS was trading at 635.40. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 30JAN2025 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 0.71
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 593.55 | 27 | 7.75 | 25.87 | 2 | 1 | 1 |
| 24 Dec | 594.95 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 584.15 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 588.45 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 609.60 | 19.25 | 0.00 | 1.03 | 0 | 0 | 0 |
| 18 Dec | 611.15 | 19.25 | 0.00 | 1.80 | 0 | 0 | 0 |
| 17 Dec | 621.40 | 19.25 | 0.00 | 2.46 | 0 | 0 | 0 |
| 16 Dec | 631.65 | 19.25 | 0.00 | 3.95 | 0 | 0 | 0 |
| 13 Dec | 631.80 | 19.25 | 0.00 | 3.64 | 0 | 0 | 0 |
| 12 Dec | 635.40 | 19.25 | 0.00 | 4.17 | 0 | 0 | 0 |
| 11 Dec | 641.75 | 19.25 | 0.00 | 4.83 | 0 | 0 | 0 |
| 10 Dec | 645.55 | 19.25 | 0.00 | 5.34 | 0 | 0 | 0 |
| 9 Dec | 659.65 | 19.25 | 6.54 | 0 | 0 | 0 | |
For Sona Blw Precision Frgs L - strike price 610 expiring on 30JAN2025
Delta for 610 PE is -0.60
Historical price for 610 PE is as follows
On 26 Dec SONACOMS was trading at 593.55. The strike last trading price was 27, which was 7.75 higher than the previous day. The implied volatity was 25.87, the open interest changed by 1 which increased total open position to 1
On 24 Dec SONACOMS was trading at 594.95. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SONACOMS was trading at 584.15. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SONACOMS was trading at 588.45. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SONACOMS was trading at 609.60. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SONACOMS was trading at 611.15. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SONACOMS was trading at 621.40. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SONACOMS was trading at 631.65. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SONACOMS was trading at 631.80. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SONACOMS was trading at 635.40. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
