`
Related Pages for SONACOMS
[--[65.84.65.76]--]
SONACOMS
Sona Blw Precision Frgs L
593.55 -1.40 (-0.24%)

Back to Option Chain

Historical option data for SONACOMS

26 Dec 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SONACOMS 30JAN2025 590 CE
Delta: 0.56
Vega: 0.72
Theta: -0.40
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
26 Dec 593.55 24.95 -1.05 30.37 16 5 21
24 Dec 594.95 26 -2.15 26.79 32 15 16
23 Dec 584.15 28.15 -67.65 37.54 1 0 0
20 Dec 588.45 95.8 0.00 - 0 0 0
13 Dec 631.80 95.8 0.00 - 0 0 0
12 Dec 635.40 95.8 - 0 0 0

For Sona Blw Precision Frgs L - strike price 590 expiring on 30JAN2025

Delta for 590 CE is 0.56

Historical price for 590 CE is as follows

On 26 Dec SONACOMS was trading at 593.55. The strike last trading price was 24.95, which was -1.05 lower than the previous day. The implied volatity was 30.37, the open interest changed by 5 which increased total open position to 21


On 24 Dec SONACOMS was trading at 594.95. The strike last trading price was 26, which was -2.15 lower than the previous day. The implied volatity was 26.79, the open interest changed by 15 which increased total open position to 16


On 23 Dec SONACOMS was trading at 584.15. The strike last trading price was 28.15, which was -67.65 lower than the previous day. The implied volatity was 37.54, the open interest changed by 0 which decreased total open position to 0


On 20 Dec SONACOMS was trading at 588.45. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec SONACOMS was trading at 631.80. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec SONACOMS was trading at 635.40. The strike last trading price was 95.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SONACOMS 30JAN2025 590 PE
Delta: -0.44
Vega: 0.72
Theta: -0.19
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
26 Dec 593.55 16.05 -2.50 25.83 5 2 3
24 Dec 594.95 18.55 4.85 31.56 1 0 0
23 Dec 584.15 13.7 0.00 - 0 0 0
20 Dec 588.45 13.7 0.00 0.97 0 0 0
13 Dec 631.80 13.7 0.00 6.41 0 0 0
12 Dec 635.40 13.7 7.18 0 0 0

For Sona Blw Precision Frgs L - strike price 590 expiring on 30JAN2025

Delta for 590 PE is -0.44

Historical price for 590 PE is as follows

On 26 Dec SONACOMS was trading at 593.55. The strike last trading price was 16.05, which was -2.50 lower than the previous day. The implied volatity was 25.83, the open interest changed by 2 which increased total open position to 3


On 24 Dec SONACOMS was trading at 594.95. The strike last trading price was 18.55, which was 4.85 higher than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 0


On 23 Dec SONACOMS was trading at 584.15. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec SONACOMS was trading at 588.45. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0


On 13 Dec SONACOMS was trading at 631.80. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0


On 12 Dec SONACOMS was trading at 635.40. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0