SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
26 Dec 2024 04:13 PM IST
| SONACOMS 30JAN2025 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.40
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 593.55 | 4.05 | -13.20 | 33.22 | 2 | 1 | 2 | |||
| 24 Dec | 594.95 | 17.25 | -29.85 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 631.80 | 47.1 | 0.00 | 3.83 | 0 | 0 | 0 | |||
| 12 Dec | 635.40 | 47.1 | 0.00 | 3.09 | 0 | 0 | 0 | |||
| 11 Dec | 641.75 | 47.1 | 0.00 | 2.39 | 0 | 0 | 0 | |||
| 10 Dec | 645.55 | 47.1 | 0.00 | 1.88 | 0 | 0 | 0 | |||
| 9 Dec | 659.65 | 47.1 | 0.00 | 0.11 | 0 | 0 | 0 | |||
| 6 Dec | 669.00 | 47.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 675.00 | 47.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 689.15 | 47.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 672.70 | 47.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 676.05 | 47.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 671.60 | 47.1 | - | 0 | 0 | 0 | ||||
For Sona Blw Precision Frgs L - strike price 670 expiring on 30JAN2025
Delta for 670 CE is 0.14
Historical price for 670 CE is as follows
On 26 Dec SONACOMS was trading at 593.55. The strike last trading price was 4.05, which was -13.20 lower than the previous day. The implied volatity was 33.22, the open interest changed by 1 which increased total open position to 2
On 24 Dec SONACOMS was trading at 594.95. The strike last trading price was 17.25, which was -29.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SONACOMS was trading at 631.80. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SONACOMS was trading at 635.40. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SONACOMS was trading at 672.70. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 47.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 30JAN2025 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 593.55 | 82 | 0.00 | 0.00 | 0 | 3 | 0 |
| 24 Dec | 594.95 | 82 | 38.00 | 48.49 | 3 | 2 | 3 |
| 13 Dec | 631.80 | 44 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 635.40 | 44 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 641.75 | 44 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 645.55 | 44 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 659.65 | 44 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 669.00 | 44 | 0.00 | 1.21 | 0 | 0 | 0 |
| 5 Dec | 675.00 | 44 | 0.00 | 1.86 | 0 | 0 | 0 |
| 4 Dec | 689.15 | 44 | 0.00 | 3.10 | 0 | 0 | 0 |
| 3 Dec | 672.70 | 44 | 0.00 | 1.43 | 0 | 0 | 0 |
| 2 Dec | 676.05 | 44 | 44.00 | 1.88 | 0 | 0 | 0 |
| 29 Nov | 671.60 | 0 | 1.61 | 0 | 0 | 0 | |
For Sona Blw Precision Frgs L - strike price 670 expiring on 30JAN2025
Delta for 670 PE is 0.00
Historical price for 670 PE is as follows
On 26 Dec SONACOMS was trading at 593.55. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 24 Dec SONACOMS was trading at 594.95. The strike last trading price was 82, which was 38.00 higher than the previous day. The implied volatity was 48.49, the open interest changed by 2 which increased total open position to 3
On 13 Dec SONACOMS was trading at 631.80. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SONACOMS was trading at 635.40. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SONACOMS was trading at 672.70. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 44, which was 44.00 higher than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
