ICICIGI
Icici Lombard Gic Limited
1913.3
17.30 (0.91%)
Option Chain for ICICIGI
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 235.65 | 0.00 | 1800 | -0.55 | 0.95 | 28,000 | -3,000 | 3,500 |
0 | 0 | 0 | 348.8 | 0.00 | 1820 | 0.00 | 7.7 | 0 | 0 | 0 |
2,000 | 1,500 | 5,000 | 72.35 | 5.35 | 1840 | -2.90 | 1.45 | 4,30,000 | 11,500 | 54,000 |
0 | 500 | 0 | 62.5 | 0.00 | 1860 | -3.10 | 3.35 | 59,000 | -5,000 | 17,000 |
3,500 | 2,000 | 15,500 | 40.55 | 20.40 | 1880 | -9.15 | 6.2 | 3,55,000 | -9,000 | 45,500 |
44,500 | 20,500 | 3,26,000 | 23.35 | 6.40 | 1900 | -8.60 | 12.5 | 1,77,000 | 18,500 | 50,500 |
18,000 | -17,500 | 3,85,500 | 12.95 | 4.50 | 1920 | -11.65 | 22.45 | 42,000 | -1,500 | 41,000 |
29,000 | -30,000 | 5,42,500 | 6.8 | 1.95 | 1940 | -23.40 | 33.1 | 4,500 | -1,500 | 12,000 |
43,500 | -20,000 | 2,58,000 | 3.5 | 0.65 | 1960 | -14.90 | 51 | 36,000 | -20,500 | 35,500 |
26,500 | -8,500 | 91,500 | 2.15 | 0.20 | 1980 | -16.00 | 70.65 | 4,500 | -500 | 31,000 |
59,000 | 8,000 | 65,500 | 1.55 | 0.35 | 2000 | -22.00 | 84 | 24,500 | -19,000 | 69,000 |
36,500 | 4,500 | 24,000 | 0.7 | -0.20 | 2020 | 19.35 | 113.65 | 1,000 | 0 | 34,000 |
71,000 | -500 | 46,500 | 0.75 | 0.05 | 2040 | 3.80 | 124.8 | 6,000 | -2,000 | 63,500 |
77,000 | -17,000 | 45,500 | 0.75 | 0.25 | 2060 | 15.55 | 150.1 | 1,000 | -500 | 40,000 |
43,500 | -5,000 | 12,000 | 0.6 | 0.05 | 2080 | -24.45 | 170.25 | 2,000 | -1,000 | 28,000 |
1,20,500 | -8,500 | 49,500 | 0.45 | 0.20 | 2100 | -13.55 | 188.45 | 17,500 | -13,500 | 1,17,500 |
59,000 | -5,000 | 25,000 | 0.45 | 0.30 | 2120 | -8.65 | 219.75 | 1,000 | 0 | 17,000 |
55,000 | 1,500 | 5,000 | 0.5 | 0.35 | 2140 | 70.00 | 247.05 | 3,000 | 0 | 14,500 |
32,500 | -6,500 | 8,500 | 0.35 | 0.10 | 2160 | 0.00 | 227 | 0 | 0 | 0 |
0 | -9,000 | 0 | 0.15 | 0.00 | 2180 | 0.00 | 153.6 | 0 | 0 | 0 |
1,09,500 | -13,500 | 18,000 | 0.2 | 0.05 | 2200 | -20.15 | 281 | 3,500 | -500 | 56,500 |
0 | -500 | 0 | 0.05 | 0.00 | 2220 | 0.00 | 170.7 | 0 | 0 | 0 |
55,500 | 0 | 1,000 | 0.1 | 0.00 | 2240 | 146.05 | 326.05 | 500 | 0 | 13,500 |
66,000 | 7,500 | 48,000 | 0.1 | 0.05 | 2260 | 0.00 | 181.65 | 0 | 0 | 0 |
0 | -1,500 | 0 | 0.45 | 0.00 | 2280 | 0.00 | 187.7 | 0 | 0 | 0 |
68,500 | -2,000 | 3,500 | 0.1 | -0.05 | 2300 | 0.00 | 230 | 0 | 0 | 0 |
0 | 0 | 0 | 4.8 | 0.00 | 2320 | 0.00 | 169.55 | 0 | 0 | 0 |
8,000 | 0 | 500 | 0.2 | 0.05 | 2340 | 0.00 | 183.45 | 0 | 0 | 0 |
0 | 0 | 0 | 8.05 | 0.00 | 2360 | 0.00 | 375.7 | 0 | 0 | 0 |
|
||||||||||
11,500 | 0 | 500 | 0.05 | -0.05 | 2380 | 0.00 | 244.85 | 0 | 0 | 0 |
37,500 | -2,500 | 3,000 | 0.1 | -0.05 | 2400 | 0.00 | 410.65 | 0 | 0 | 0 |
0 | 0 | 0 | 0.35 | 0.00 | 2420 | 0.00 | 277.25 | 0 | 0 | 0 |
0 | 0 | 0 | 2.15 | 0.00 | 2440 | 0.00 | 306.55 | 0 | 0 | 0 |
6,500 | 0 | 1,500 | 0.05 | -0.15 | 2460 | 0.00 | 558 | 0 | -500 | 0 |
8,500 | 0 | 17,000 | 0.5 | 0.45 | 2480 | 0.00 | 482.7 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2500 | 0.00 | 0 | 0 | 0 | 0 |
20,500 | -500 | 1,500 | 0.05 | 0.00 | 2520 | 0.00 | 454.5 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 2540 | 0 | 0 | 0 | 0 | ||
56,500 | 0 | 1,500 | 0.05 | 2560 | 556.95 | 0 | 0 | 0 | ||
11,69,500 | 7,43,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.