ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
14 May 2026 04:10 PM IST
| ICICIGI 26-May-2026 (11d) 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.01
Theta: -1.11
Gamma: 0.00395
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 May | 1848.90 | 64.25 | 31.25 (94.70%) | 23.55 | 1,234 | 543 | 748 | |||||||||
| 13 May | 1804.20 | 35.7 | 11.700000000000003 (48.75%) | 0 | 489 | 34 | 205 | |||||||||
| 12 May | 1782.80 | 25.5 | -26.5 (-50.96%) | 0 | 285 | -2 | 170 | |||||||||
| 11 May | 1828.60 | 50.8 | -0.20000000000000284 (-0.39%) | 0 | 264 | 10 | 174 | |||||||||
|
|
||||||||||||||||
| 8 May | 1828.00 | 47.6 | -25.85 (-35.19%) | 20.66 | 568 | -23 | 168 | |||||||||
| 7 May | 1850.20 | 72.8 | 24.25 (49.95%) | 24.96 | 534 | -57 | 192 | |||||||||
| 6 May | 1809.90 | 49.25 | 20.5 (71.30%) | 23.49 | 1,463 | -17 | 247 | |||||||||
| 5 May | 1776.90 | 28.9 | 3.349999999999998 (13.11%) | 21.93 | 520 | 32 | 266 | |||||||||
| 4 May | 1756.80 | 23.45 | -8.150000000000002 (-25.79%) | 24.04 | 359 | 10 | 235 | |||||||||
| 30 Apr | 1763.20 | 32.95 | -5.849999999999994 (-15.08%) | 22.04 | 361 | 27 | 252 | |||||||||
| 29 Apr | 1770.60 | 39.9 | -1.2000000000000028 (-2.92%) | 25.55 | 649 | 118 | 225 | |||||||||
| 28 Apr | 1771.80 | 39.2 | -6.849999999999994 (-14.88%) | 26.05 | 128 | 50 | 107 | |||||||||
| 27 Apr | 1770.50 | 46 | -6.799999999999997 (-12.88%) | 28 | 125 | 38 | 56 | |||||||||
| 24 Apr | 1772.10 | 52.8 | -7.25 (-12.07%) | 27.4 | 30 | 11 | 17 | |||||||||
| 23 Apr | 1809.90 | 60.05 | -23.950000000000003 (-28.51%) | 25.85 | 4 | 0 | 5 | |||||||||
| 22 Apr | 1829.00 | 84 | -33.8 (-28.69%) | 26.85 | 1 | 0 | 4 | |||||||||
| 21 Apr | 1840.00 | 117.8 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 20 Apr | 1876.50 | 117.8 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 1891.60 | 117.8 | 0 (0.00%) | 23.96 | 0 | 0 | 4 | |||||||||
| 16 Apr | 1886.70 | 117.8 | 4.049999999999997 (3.56%) | 23.96 | 5 | 1 | 5 | |||||||||
| 15 Apr | 1858.00 | 113.5 | 48.7 (75.15%) | 28.95 | 7 | 4 | 5 | |||||||||
| 13 Apr | 1782.20 | 64.8 | 16.199999999999996 (33.33%) | 26.41 | 1 | 0 | 1 | |||||||||
| 10 Apr | 1786.00 | 48.6 | -4.149999999999999 (-7.87%) | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 1768.60 | 48.6 | -130.6 (-72.88%) | - | 0 | 0 | 1 | |||||||||
| 8 Apr | 1750.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1726.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1713.00 | 179.2 | 0 (0.00%) | 3.11 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1689.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1694.90 | 179.2 | 0 (0.00%) | 3.09 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1710.60 | 179.2 | 0 (0.00%) | 2.4 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1747.00 | 179.2 | 0 (0.00%) | 1.19 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1770.30 | 179.2 | 0 (0.00%) | 0.57 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1730.10 | 0 | 0 (0.00%) | 1.56 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1722.20 | 0 | 0 (0.00%) | 1.73 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1777.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1792.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1831.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1835.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1850.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1837.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1855.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1875.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1889.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1889.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1880.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1875.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1855.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1895.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1901.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Icici Lombard Gic Limited - strike price 1800 expiring on 26MAY2026
Delta for 1800 CE is 0.75
Historical price for 1800 CE is as follows
On 14 May ICICIGI was trading at 1848.90. The strike last trading price was 64.25, which was 31.25 higher than the previous day. The implied volatity was 23.55, the open interest changed by 543 which increased total open position to 748
On 13 May ICICIGI was trading at 1804.20. The strike last trading price was 35.7, which was 11.700000000000003 higher than the previous day. The implied volatity was 0, the open interest changed by 34 which increased total open position to 205
On 12 May ICICIGI was trading at 1782.80. The strike last trading price was 25.5, which was -26.5 lower than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 170
On 11 May ICICIGI was trading at 1828.60. The strike last trading price was 50.8, which was -0.20000000000000284 lower than the previous day. The implied volatity was 0, the open interest changed by 10 which increased total open position to 174
On 8 May ICICIGI was trading at 1828.00. The strike last trading price was 47.6, which was -25.85 lower than the previous day. The implied volatity was 20.66, the open interest changed by -23 which decreased total open position to 168
On 7 May ICICIGI was trading at 1850.20. The strike last trading price was 72.8, which was 24.25 higher than the previous day. The implied volatity was 24.96, the open interest changed by -57 which decreased total open position to 192
On 6 May ICICIGI was trading at 1809.90. The strike last trading price was 49.25, which was 20.5 higher than the previous day. The implied volatity was 23.49, the open interest changed by -17 which decreased total open position to 247
On 5 May ICICIGI was trading at 1776.90. The strike last trading price was 28.9, which was 3.349999999999998 higher than the previous day. The implied volatity was 21.93, the open interest changed by 32 which increased total open position to 266
On 4 May ICICIGI was trading at 1756.80. The strike last trading price was 23.45, which was -8.150000000000002 lower than the previous day. The implied volatity was 24.04, the open interest changed by 10 which increased total open position to 235
On 30 Apr ICICIGI was trading at 1763.20. The strike last trading price was 32.95, which was -5.849999999999994 lower than the previous day. The implied volatity was 22.04, the open interest changed by 27 which increased total open position to 252
On 29 Apr ICICIGI was trading at 1770.60. The strike last trading price was 39.9, which was -1.2000000000000028 lower than the previous day. The implied volatity was 25.55, the open interest changed by 118 which increased total open position to 225
On 28 Apr ICICIGI was trading at 1771.80. The strike last trading price was 39.2, which was -6.849999999999994 lower than the previous day. The implied volatity was 26.05, the open interest changed by 50 which increased total open position to 107
On 27 Apr ICICIGI was trading at 1770.50. The strike last trading price was 46, which was -6.799999999999997 lower than the previous day. The implied volatity was 28, the open interest changed by 38 which increased total open position to 56
On 24 Apr ICICIGI was trading at 1772.10. The strike last trading price was 52.8, which was -7.25 lower than the previous day. The implied volatity was 27.4, the open interest changed by 11 which increased total open position to 17
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 60.05, which was -23.950000000000003 lower than the previous day. The implied volatity was 25.85, the open interest changed by 0 which decreased total open position to 5
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 84, which was -33.8 lower than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 4
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was 23.96, the open interest changed by 0 which decreased total open position to 4
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 117.8, which was 4.049999999999997 higher than the previous day. The implied volatity was 23.96, the open interest changed by 1 which increased total open position to 5
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 113.5, which was 48.7 higher than the previous day. The implied volatity was 28.95, the open interest changed by 4 which increased total open position to 5
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 64.8, which was 16.199999999999996 higher than the previous day. The implied volatity was 26.41, the open interest changed by 0 which decreased total open position to 1
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 48.6, which was -4.149999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 48.6, which was -130.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 179.2, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 179.2, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 179.2, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 179.2, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 179.2, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1901.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 26-May-2026 (11d) 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.01
Theta: -0.81
Gamma: 0.00399
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 May | 1848.90 | 11.55 | -16.25 (-58.45%) | 23.12 | 591 | 132 | 284 |
| 13 May | 1804.20 | 26.15 | -15.149999999999999 (-36.68%) | 0 | 281 | 24 | 153 |
| 12 May | 1782.80 | 38.55 | 17.199999999999996 (80.56%) | 0 | 459 | -5 | 132 |
| 11 May | 1828.60 | 21.65 | -1.7000000000000028 (-7.28%) | 0 | 362 | 2 | 139 |
| 8 May | 1828.00 | 25.1 | 11.000000000000002 (78.01%) | 22.42 | 1,650 | -72 | 138 |
| 7 May | 1850.20 | 14.4 | -15.999999999999998 (-52.63%) | 19.94 | 738 | 79 | 214 |
| 6 May | 1809.90 | 29.5 | -18.65 (-38.73%) | 22.02 | 470 | -31 | 131 |
| 5 May | 1776.90 | 48.05 | -11.900000000000006 (-19.85%) | 21.88 | 118 | 29 | 162 |
| 4 May | 1756.80 | 60 | 1.0499999999999972 (1.78%) | 22.69 | 74 | 16 | 133 |
| 30 Apr | 1763.20 | 57.45 | -1.1499999999999986 (-1.96%) | 24.56 | 38 | 0 | 117 |
| 29 Apr | 1770.60 | 58.35 | -4.049999999999997 (-6.49%) | 24.22 | 221 | 71 | 117 |
| 28 Apr | 1771.80 | 62.4 | 4.399999999999999 (7.59%) | 23.85 | 30 | 2 | 46 |
| 27 Apr | 1770.50 | 58 | 0 (0.00%) | 25.98 | 1 | 0 | 43 |
| 24 Apr | 1772.10 | 58 | 13.350000000000001 (29.90%) | 23.12 | 11 | 3 | 43 |
| 23 Apr | 1809.90 | 45.15 | 5.149999999999999 (12.87%) | 25.38 | 7 | -2 | 37 |
| 22 Apr | 1829.00 | 40 | 8 (25.00%) | 23.93 | 17 | 3 | 34 |
| 21 Apr | 1840.00 | 32 | 4 (14.29%) | 24.1 | 23 | 1 | 30 |
| 20 Apr | 1876.50 | 28 | 3.3999999999999986 (13.82%) | 26.71 | 3 | -2 | 29 |
| 17 Apr | 1891.60 | 24.5 | -2.6000000000000014 (-9.59%) | 25.92 | 4 | -1 | 31 |
| 16 Apr | 1886.70 | 27.2 | -9.349999999999998 (-25.58%) | 26.54 | 71 | 17 | 38 |
| 15 Apr | 1858.00 | 36 | -9.649999999999999 (-21.14%) | 27.33 | 29 | 14 | 14 |
| 13 Apr | 1782.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1786.00 | 0 | 0 (0.00%) | 0.84 | 0 | 0 | 0 |
| 9 Apr | 1768.60 | 45.65 | 0 (0.00%) | 0.5 | 0 | 0 | 0 |
| 8 Apr | 1750.50 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 1726.60 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 1713.00 | 45.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1689.10 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1694.90 | 45.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 1710.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1747.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1770.30 | 0 | 0 (0.00%) | 0.05 | 0 | 0 | 0 |
| 24 Mar | 1730.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1722.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1777.20 | 0 | 0 (0.00%) | 0.54 | 0 | 0 | 0 |
| 19 Mar | 1792.10 | 0 | 0 (0.00%) | 0.84 | 0 | 0 | 0 |
| 18 Mar | 1831.20 | 0 | 0 (0.00%) | 2.26 | 0 | 0 | 0 |
| 17 Mar | 1835.80 | 0 | 0 (0.00%) | 2.39 | 0 | 0 | 0 |
| 16 Mar | 1850.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1837.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1855.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1875.20 | 0 | 0 (0.00%) | 3.78 | 0 | 0 | 0 |
| 10 Mar | 1889.30 | 0 | 0 (0.00%) | 3.94 | 0 | 0 | 0 |
| 9 Mar | 1889.70 | 0 | 0 (0.00%) | 3.77 | 0 | 0 | 0 |
| 6 Mar | 1880.30 | 0 | 0 (0.00%) | 3.63 | 0 | 0 | 0 |
| 5 Mar | 1875.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1855.50 | 0 | 0 (0.00%) | 2.91 | 0 | 0 | 0 |
| 2 Mar | 1895.50 | 0 | 0 (0.00%) | 4.02 | 0 | 0 | 0 |
| 27 Feb | 1901.50 | 0 | 0 (0.00%) | 4.33 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 1800 expiring on 26MAY2026
Delta for 1800 PE is -0.24
Historical price for 1800 PE is as follows
On 14 May ICICIGI was trading at 1848.90. The strike last trading price was 11.55, which was -16.25 lower than the previous day. The implied volatity was 23.12, the open interest changed by 132 which increased total open position to 284
On 13 May ICICIGI was trading at 1804.20. The strike last trading price was 26.15, which was -15.149999999999999 lower than the previous day. The implied volatity was 0, the open interest changed by 24 which increased total open position to 153
On 12 May ICICIGI was trading at 1782.80. The strike last trading price was 38.55, which was 17.199999999999996 higher than the previous day. The implied volatity was 0, the open interest changed by -5 which decreased total open position to 132
On 11 May ICICIGI was trading at 1828.60. The strike last trading price was 21.65, which was -1.7000000000000028 lower than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 139
On 8 May ICICIGI was trading at 1828.00. The strike last trading price was 25.1, which was 11.000000000000002 higher than the previous day. The implied volatity was 22.42, the open interest changed by -72 which decreased total open position to 138
On 7 May ICICIGI was trading at 1850.20. The strike last trading price was 14.4, which was -15.999999999999998 lower than the previous day. The implied volatity was 19.94, the open interest changed by 79 which increased total open position to 214
On 6 May ICICIGI was trading at 1809.90. The strike last trading price was 29.5, which was -18.65 lower than the previous day. The implied volatity was 22.02, the open interest changed by -31 which decreased total open position to 131
On 5 May ICICIGI was trading at 1776.90. The strike last trading price was 48.05, which was -11.900000000000006 lower than the previous day. The implied volatity was 21.88, the open interest changed by 29 which increased total open position to 162
On 4 May ICICIGI was trading at 1756.80. The strike last trading price was 60, which was 1.0499999999999972 higher than the previous day. The implied volatity was 22.69, the open interest changed by 16 which increased total open position to 133
On 30 Apr ICICIGI was trading at 1763.20. The strike last trading price was 57.45, which was -1.1499999999999986 lower than the previous day. The implied volatity was 24.56, the open interest changed by 0 which decreased total open position to 117
On 29 Apr ICICIGI was trading at 1770.60. The strike last trading price was 58.35, which was -4.049999999999997 lower than the previous day. The implied volatity was 24.22, the open interest changed by 71 which increased total open position to 117
On 28 Apr ICICIGI was trading at 1771.80. The strike last trading price was 62.4, which was 4.399999999999999 higher than the previous day. The implied volatity was 23.85, the open interest changed by 2 which increased total open position to 46
On 27 Apr ICICIGI was trading at 1770.50. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 25.98, the open interest changed by 0 which decreased total open position to 43
On 24 Apr ICICIGI was trading at 1772.10. The strike last trading price was 58, which was 13.350000000000001 higher than the previous day. The implied volatity was 23.12, the open interest changed by 3 which increased total open position to 43
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 45.15, which was 5.149999999999999 higher than the previous day. The implied volatity was 25.38, the open interest changed by -2 which decreased total open position to 37
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 40, which was 8 higher than the previous day. The implied volatity was 23.93, the open interest changed by 3 which increased total open position to 34
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 32, which was 4 higher than the previous day. The implied volatity was 24.1, the open interest changed by 1 which increased total open position to 30
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 28, which was 3.3999999999999986 higher than the previous day. The implied volatity was 26.71, the open interest changed by -2 which decreased total open position to 29
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 24.5, which was -2.6000000000000014 lower than the previous day. The implied volatity was 25.92, the open interest changed by -1 which decreased total open position to 31
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 27.2, which was -9.349999999999998 lower than the previous day. The implied volatity was 26.54, the open interest changed by 17 which increased total open position to 38
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 36, which was -9.649999999999999 lower than the previous day. The implied volatity was 27.33, the open interest changed by 14 which increased total open position to 14
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1901.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
