ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
24 Apr 2026 04:10 PM IST
| ICICIGI 28-Apr-2026 (4d) 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.01
Theta: -1.22
Gamma: 0.00821
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1772.10 | 4 | -18.65 | 18.01 | 562 | -16 | 132 | |||||||||
| 23 Apr | 1809.90 | 22.25 | -21.200000000000003 | 16.31 | 85 | 10 | 153 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 1829.00 | 43.95 | -18 | 18.24 | 75 | -16 | 144 | |||||||||
| 21 Apr | 1840.00 | 61.95 | -16.549999999999997 | 27.74 | 92 | -14 | 161 | |||||||||
| 20 Apr | 1876.50 | 72.4 | -23.89999999999999 | 28.36 | 86 | 6 | 176 | |||||||||
| 17 Apr | 1891.60 | 97.75 | 5.25 | 16.96 | 31 | -26 | 171 | |||||||||
| 16 Apr | 1886.70 | 89.1 | 4.199999999999989 | 19.01 | 471 | -93 | 197 | |||||||||
| 15 Apr | 1858.00 | 85.7 | 45.5 | 30.32 | 2,757 | -239 | 290 | |||||||||
| 13 Apr | 1782.20 | 41.75 | -3.1499999999999986 | 30.1 | 726 | 10 | 538 | |||||||||
| 10 Apr | 1786.00 | 46.9 | 7.549999999999997 | 31.99 | 1,366 | 71 | 530 | |||||||||
| 9 Apr | 1768.60 | 39.1 | 9.5 | 32.2 | 1,712 | 18 | 456 | |||||||||
| 8 Apr | 1750.50 | 30.65 | 4.15 | 26.96 | 894 | 98 | 438 | |||||||||
| 7 Apr | 1726.60 | 26.55 | 2.6 | 30.27 | 326 | 8 | 339 | |||||||||
| 6 Apr | 1713.00 | 24 | 5.5 | 30.16 | 352 | 14 | 311 | |||||||||
| 2 Apr | 1689.10 | 18.4 | -2.75 | 28.3 | 647 | 104 | 297 | |||||||||
| 1 Apr | 1694.90 | 20.4 | -5.55 | 28.66 | 688 | 43 | 193 | |||||||||
| 30 Mar | 1710.60 | 25.5 | -13.05 | 28.66 | 472 | 55 | 149 | |||||||||
| 27 Mar | 1747.00 | 38 | -9 | 27.59 | 144 | 6 | 94 | |||||||||
| 25 Mar | 1770.30 | 47 | 15.35 | 24.2 | 100 | 59 | 88 | |||||||||
| 24 Mar | 1730.10 | 30.7 | -0.3 | 24.42 | 88 | 17 | 30 | |||||||||
| 23 Mar | 1722.20 | 31 | -24.8 | 25.55 | 21 | -3 | 11 | |||||||||
| 20 Mar | 1777.20 | 55.8 | -8.8 | 25.75 | 1 | 0 | 0 | |||||||||
| 19 Mar | 1792.10 | 64.6 | -6.2 | 24.15 | 2 | 1 | 15 | |||||||||
| 18 Mar | 1831.20 | 70.8 | -44.85 | 17.4 | 20 | 14 | 14 | |||||||||
| 17 Mar | 1835.80 | 115.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1850.50 | 115.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1837.10 | 115.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1855.30 | 115.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1875.20 | 115.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1889.30 | 115.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1889.70 | 115.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1880.30 | 115.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1875.20 | 115.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1855.50 | 115.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1895.50 | 115.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1939.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1903.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1953.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1936.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1936.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1959.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1928.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1922.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1916.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1919.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1931.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1909.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1888.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1861.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1874.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1854.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1861.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1826.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1829.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1814.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1825.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Lombard Gic Limited - strike price 1800 expiring on 28APR2026
Delta for 1800 CE is 0.21
Historical price for 1800 CE is as follows
On 24 Apr ICICIGI was trading at 1772.10. The strike last trading price was 4, which was -18.65 lower than the previous day. The implied volatity was 18.01, the open interest changed by -16 which decreased total open position to 132
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 22.25, which was -21.200000000000003 lower than the previous day. The implied volatity was 16.31, the open interest changed by 10 which increased total open position to 153
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 43.95, which was -18 lower than the previous day. The implied volatity was 18.24, the open interest changed by -16 which decreased total open position to 144
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 61.95, which was -16.549999999999997 lower than the previous day. The implied volatity was 27.74, the open interest changed by -14 which decreased total open position to 161
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 72.4, which was -23.89999999999999 lower than the previous day. The implied volatity was 28.36, the open interest changed by 6 which increased total open position to 176
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 97.75, which was 5.25 higher than the previous day. The implied volatity was 16.96, the open interest changed by -26 which decreased total open position to 171
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 89.1, which was 4.199999999999989 higher than the previous day. The implied volatity was 19.01, the open interest changed by -93 which decreased total open position to 197
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 85.7, which was 45.5 higher than the previous day. The implied volatity was 30.32, the open interest changed by -239 which decreased total open position to 290
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 41.75, which was -3.1499999999999986 lower than the previous day. The implied volatity was 30.1, the open interest changed by 10 which increased total open position to 538
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 46.9, which was 7.549999999999997 higher than the previous day. The implied volatity was 31.99, the open interest changed by 71 which increased total open position to 530
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 39.1, which was 9.5 higher than the previous day. The implied volatity was 32.2, the open interest changed by 18 which increased total open position to 456
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 30.65, which was 4.15 higher than the previous day. The implied volatity was 26.96, the open interest changed by 98 which increased total open position to 438
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 26.55, which was 2.6 higher than the previous day. The implied volatity was 30.27, the open interest changed by 8 which increased total open position to 339
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 24, which was 5.5 higher than the previous day. The implied volatity was 30.16, the open interest changed by 14 which increased total open position to 311
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 18.4, which was -2.75 lower than the previous day. The implied volatity was 28.3, the open interest changed by 104 which increased total open position to 297
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 20.4, which was -5.55 lower than the previous day. The implied volatity was 28.66, the open interest changed by 43 which increased total open position to 193
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 25.5, which was -13.05 lower than the previous day. The implied volatity was 28.66, the open interest changed by 55 which increased total open position to 149
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 38, which was -9 lower than the previous day. The implied volatity was 27.59, the open interest changed by 6 which increased total open position to 94
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 47, which was 15.35 higher than the previous day. The implied volatity was 24.2, the open interest changed by 59 which increased total open position to 88
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 30.7, which was -0.3 lower than the previous day. The implied volatity was 24.42, the open interest changed by 17 which increased total open position to 30
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 31, which was -24.8 lower than the previous day. The implied volatity was 25.55, the open interest changed by -3 which decreased total open position to 11
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 55.8, which was -8.8 lower than the previous day. The implied volatity was 25.75, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 64.6, which was -6.2 lower than the previous day. The implied volatity was 24.15, the open interest changed by 1 which increased total open position to 15
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 70.8, which was -44.85 lower than the previous day. The implied volatity was 17.4, the open interest changed by 14 which increased total open position to 14
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIGI was trading at 1888.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIGI was trading at 1826.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1829.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIGI was trading at 1814.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIGI was trading at 1825.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 28-Apr-2026 (4d) 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 0.01
Theta: -0.86
Gamma: 0.00832
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1772.10 | 32.6 | 19.75 | 17.23 | 483 | -50 | 170 |
| 23 Apr | 1809.90 | 12.55 | 3.25 | 21.48 | 400 | -78 | 223 |
| 22 Apr | 1829.00 | 8.7 | -1.200000000000001 | 24.45 | 536 | -127 | 303 |
| 21 Apr | 1840.00 | 10.6 | 3.05 | 24.15 | 752 | -59 | 449 |
| 20 Apr | 1876.50 | 8.6 | 2.9499999999999993 | 27.21 | 325 | -57 | 513 |
| 17 Apr | 1891.60 | 5.5 | -2 | 25.98 | 803 | -129 | 569 |
| 16 Apr | 1886.70 | 7.65 | -12.65 | 26.47 | 3,844 | 1 | 717 |
| 15 Apr | 1858.00 | 18 | -36.7 | 31.35 | 3,300 | 617 | 717 |
| 13 Apr | 1782.20 | 53.75 | 1 | 34.95 | 94 | 6 | 100 |
| 10 Apr | 1786.00 | 48.95 | -13.799999999999997 | 27.74 | 177 | 58 | 92 |
| 9 Apr | 1768.60 | 62.75 | -11.15 | 29.21 | 22 | 2 | 33 |
| 8 Apr | 1750.50 | 73.9 | -60.4 | 34.24 | 38 | 4 | 31 |
| 7 Apr | 1726.60 | 134.3 | 20 | - | 0 | 0 | 27 |
| 6 Apr | 1713.00 | 134.3 | 20 | - | 0 | 0 | 27 |
| 2 Apr | 1689.10 | 134.3 | 20 | 42.6 | 8 | 0 | 26 |
| 1 Apr | 1694.90 | 116.7 | 6.95 | 32.19 | 8 | 4 | 26 |
| 30 Mar | 1710.60 | 109.75 | 27.1 | 32 | 4 | 2 | 21 |
| 27 Mar | 1747.00 | 83.7 | 18.7 | 28.35 | 24 | -5 | 17 |
| 25 Mar | 1770.30 | 65 | -22.55 | 27.39 | 7 | 6 | 21 |
| 24 Mar | 1730.10 | 88.1 | -6.9 | 26.69 | 7 | 2 | 10 |
| 23 Mar | 1722.20 | 95 | 30.3 | 27.38 | 1 | 0 | 9 |
| 20 Mar | 1777.20 | 64.7 | 19.7 | 27.04 | 3 | 2 | 0 |
| 19 Mar | 1792.10 | 45 | 7 | 21.47 | 2 | 1 | 7 |
| 18 Mar | 1831.20 | 38 | 5.3 | 24.76 | 1 | 0 | 5 |
| 17 Mar | 1835.80 | 32.7 | -49.5 | 23.26 | 10 | 5 | 5 |
| 16 Mar | 1850.50 | 82.2 | 0 | 1.51 | 0 | 0 | 0 |
| 13 Mar | 1837.10 | 82.2 | 0 | 2.58 | 0 | 0 | 0 |
| 12 Mar | 1855.30 | 82.2 | 0 | 3.33 | 0 | 0 | 0 |
| 11 Mar | 1875.20 | 82.2 | 0 | 3.69 | 0 | 0 | 0 |
| 10 Mar | 1889.30 | 82.2 | 0 | 4.37 | 0 | 0 | 0 |
| 9 Mar | 1889.70 | 82.2 | 0 | 4.41 | 0 | 0 | 0 |
| 6 Mar | 1880.30 | 82.2 | 0 | 4 | 0 | 0 | 0 |
| 5 Mar | 1875.20 | 82.2 | 0 | 3.75 | 0 | 0 | 0 |
| 4 Mar | 1855.50 | 82.2 | 0 | 2.93 | 0 | 0 | 0 |
| 2 Mar | 1895.50 | 82.2 | 0 | 4.52 | 0 | 0 | 0 |
| 25 Feb | 1939.30 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1903.90 | 0 | 0 | 4.58 | 0 | 0 | 0 |
| 23 Feb | 1953.80 | 0 | 0 | 6.05 | 0 | 0 | 0 |
| 20 Feb | 1936.10 | 0 | 0 | 5.43 | 0 | 0 | 0 |
| 19 Feb | 1936.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
| 18 Feb | 1959.70 | 0 | 0 | 5.98 | 0 | 0 | 0 |
| 17 Feb | 1928.20 | 0 | 0 | 5.15 | 0 | 0 | 0 |
| 16 Feb | 1922.00 | 0 | 0 | 4.93 | 0 | 0 | 0 |
| 13 Feb | 1916.10 | 0 | 0 | 4.91 | 0 | 0 | 0 |
| 12 Feb | 1919.80 | 0 | 0 | 4.83 | 0 | 0 | 0 |
| 11 Feb | 1931.70 | 0 | 0 | 5.23 | 0 | 0 | 0 |
| 10 Feb | 1909.60 | 0 | 0 | 3.9 | 0 | 0 | 0 |
| 9 Feb | 1888.20 | 0 | 0 | 3.94 | 0 | 0 | 0 |
| 6 Feb | 1861.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1874.20 | 0 | 0 | 3.42 | 0 | 0 | 0 |
| 4 Feb | 1854.00 | 0 | 0 | 2.84 | 0 | 0 | 0 |
| 3 Feb | 1861.50 | 0 | 0 | 3.09 | 0 | 0 | 0 |
| 2 Feb | 1826.70 | 0 | 0 | 2.05 | 0 | 0 | 0 |
| 1 Feb | 1829.20 | 0 | 0 | 2.24 | 0 | 0 | 0 |
| 30 Jan | 1814.10 | 0 | 0 | 1.88 | 0 | 0 | 0 |
| 29 Jan | 1825.60 | 0 | 0 | 2.06 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 1800 expiring on 28APR2026
Delta for 1800 PE is -0.8
Historical price for 1800 PE is as follows
On 24 Apr ICICIGI was trading at 1772.10. The strike last trading price was 32.6, which was 19.75 higher than the previous day. The implied volatity was 17.23, the open interest changed by -50 which decreased total open position to 170
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 12.55, which was 3.25 higher than the previous day. The implied volatity was 21.48, the open interest changed by -78 which decreased total open position to 223
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 8.7, which was -1.200000000000001 lower than the previous day. The implied volatity was 24.45, the open interest changed by -127 which decreased total open position to 303
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 10.6, which was 3.05 higher than the previous day. The implied volatity was 24.15, the open interest changed by -59 which decreased total open position to 449
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 8.6, which was 2.9499999999999993 higher than the previous day. The implied volatity was 27.21, the open interest changed by -57 which decreased total open position to 513
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 5.5, which was -2 lower than the previous day. The implied volatity was 25.98, the open interest changed by -129 which decreased total open position to 569
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 7.65, which was -12.65 lower than the previous day. The implied volatity was 26.47, the open interest changed by 1 which increased total open position to 717
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 18, which was -36.7 lower than the previous day. The implied volatity was 31.35, the open interest changed by 617 which increased total open position to 717
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 53.75, which was 1 higher than the previous day. The implied volatity was 34.95, the open interest changed by 6 which increased total open position to 100
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 48.95, which was -13.799999999999997 lower than the previous day. The implied volatity was 27.74, the open interest changed by 58 which increased total open position to 92
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 62.75, which was -11.15 lower than the previous day. The implied volatity was 29.21, the open interest changed by 2 which increased total open position to 33
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 73.9, which was -60.4 lower than the previous day. The implied volatity was 34.24, the open interest changed by 4 which increased total open position to 31
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 134.3, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 134.3, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 134.3, which was 20 higher than the previous day. The implied volatity was 42.6, the open interest changed by 0 which decreased total open position to 26
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 116.7, which was 6.95 higher than the previous day. The implied volatity was 32.19, the open interest changed by 4 which increased total open position to 26
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 109.75, which was 27.1 higher than the previous day. The implied volatity was 32, the open interest changed by 2 which increased total open position to 21
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 83.7, which was 18.7 higher than the previous day. The implied volatity was 28.35, the open interest changed by -5 which decreased total open position to 17
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 65, which was -22.55 lower than the previous day. The implied volatity was 27.39, the open interest changed by 6 which increased total open position to 21
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 88.1, which was -6.9 lower than the previous day. The implied volatity was 26.69, the open interest changed by 2 which increased total open position to 10
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 95, which was 30.3 higher than the previous day. The implied volatity was 27.38, the open interest changed by 0 which decreased total open position to 9
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 64.7, which was 19.7 higher than the previous day. The implied volatity was 27.04, the open interest changed by 2 which increased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 45, which was 7 higher than the previous day. The implied volatity was 21.47, the open interest changed by 1 which increased total open position to 7
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 38, which was 5.3 higher than the previous day. The implied volatity was 24.76, the open interest changed by 0 which decreased total open position to 5
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 32.7, which was -49.5 lower than the previous day. The implied volatity was 23.26, the open interest changed by 5 which increased total open position to 5
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIGI was trading at 1888.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIGI was trading at 1826.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1829.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIGI was trading at 1814.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIGI was trading at 1825.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
