ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
18 Oct 2024 11:02 AM IST
| ICICIGI 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2022.90 | 7.75 | -3.55 | 17,000 | 6,500 | 49,000 | ||||
| 17 Oct | 2040.45 | 11.3 | -5.35 | 25,500 | 1,500 | 43,000 | ||||
| 16 Oct | 2075.60 | 16.65 | -7.65 | 1,00,000 | 11,000 | 40,000 | ||||
| 15 Oct | 2103.20 | 24.3 | 5.40 | 39,500 | 2,000 | 29,000 | ||||
| 14 Oct | 2089.35 | 18.9 | 2.90 | 3,500 | -1,500 | 27,000 | ||||
| 11 Oct | 2067.35 | 16 | -5.35 | 15,500 | 1,000 | 28,000 | ||||
| 10 Oct | 2080.00 | 21.35 | -3.60 | 71,500 | -8,000 | 27,500 | ||||
| 9 Oct | 2083.75 | 24.95 | -2.45 | 91,500 | 16,500 | 33,000 | ||||
| 8 Oct | 2100.15 | 27.4 | -1.80 | 24,500 | -4,000 | 15,500 | ||||
| 7 Oct | 2100.80 | 29.2 | -6.25 | 8,500 | -4,500 | 19,500 | ||||
| 4 Oct | 2126.60 | 35.45 | -12.35 | 9,000 | -3,000 | 24,500 | ||||
|
|
||||||||||
| 3 Oct | 2135.20 | 47.8 | -11.20 | 52,500 | 10,500 | 26,000 | ||||
| 1 Oct | 2153.90 | 59 | -9.95 | 63,000 | 12,000 | 14,500 | ||||
| 30 Sept | 2174.40 | 68.95 | -26.45 | 2,500 | 1,500 | 1,500 | ||||
| 27 Sept | 2238.15 | 95.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2257.50 | 95.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2268.00 | 95.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2226.00 | 95.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2275.20 | 95.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2234.05 | 95.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2200.00 | 95.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2140.45 | 95.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2122.45 | 95.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2129.95 | 95.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2161.10 | 95.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2255.45 | 95.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2185.65 | 95.4 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 2180 expiring on 31OCT2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 18 Oct ICICIGI was trading at 2022.90. The strike last trading price was 7.75, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 49000
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 11.3, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 43000
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 16.65, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 40000
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 24.3, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 29000
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 18.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 27000
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 16, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 28000
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 21.35, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 27500
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 24.95, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 33000
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 27.4, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 15500
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 29.2, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 19500
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 35.45, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 24500
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 47.8, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 26000
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 59, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 14500
On 30 Sept ICICIGI was trading at 2174.40. The strike last trading price was 68.95, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 27 Sept ICICIGI was trading at 2238.15. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ICICIGI was trading at 2257.50. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ICICIGI was trading at 2268.00. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ICICIGI was trading at 2226.00. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ICICIGI was trading at 2275.20. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ICICIGI was trading at 2234.05. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ICICIGI was trading at 2200.00. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ICICIGI was trading at 2140.45. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 95.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 2180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2022.90 | 124 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2040.45 | 124 | 24.95 | 1,500 | 0 | 18,000 |
| 16 Oct | 2075.60 | 99.05 | 1.75 | 3,500 | -1,000 | 18,500 |
| 15 Oct | 2103.20 | 97.3 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2089.35 | 97.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2067.35 | 97.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2080.00 | 97.3 | 0.00 | 0 | -500 | 0 |
| 9 Oct | 2083.75 | 97.3 | -21.05 | 1,000 | 0 | 20,000 |
| 8 Oct | 2100.15 | 118.35 | 12.85 | 1,000 | -500 | 19,500 |
| 7 Oct | 2100.80 | 105.5 | 28.55 | 2,000 | -1,000 | 20,000 |
| 4 Oct | 2126.60 | 76.95 | 0.00 | 0 | -5,500 | 0 |
| 3 Oct | 2135.20 | 76.95 | 9.55 | 49,000 | -5,000 | 21,500 |
| 1 Oct | 2153.90 | 67.4 | -42.40 | 1,64,000 | 25,000 | 25,000 |
| 30 Sept | 2174.40 | 109.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2238.15 | 109.8 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2257.50 | 109.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2268.00 | 109.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2226.00 | 109.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2275.20 | 109.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2234.05 | 109.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2200.00 | 109.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2140.45 | 109.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2122.45 | 109.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2129.95 | 109.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2161.10 | 109.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2255.45 | 109.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2185.65 | 109.8 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2180 expiring on 31OCT2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 18 Oct ICICIGI was trading at 2022.90. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 124, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 99.05, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 18500
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 97.3, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 118.35, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 19500
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 105.5, which was 28.55 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 20000
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 0
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 76.95, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 21500
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 67.4, which was -42.40 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 30 Sept ICICIGI was trading at 2174.40. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ICICIGI was trading at 2238.15. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ICICIGI was trading at 2257.50. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ICICIGI was trading at 2268.00. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ICICIGI was trading at 2226.00. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ICICIGI was trading at 2275.20. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ICICIGI was trading at 2234.05. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ICICIGI was trading at 2200.00. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ICICIGI was trading at 2140.45. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 109.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
