ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
18 Oct 2024 10:32 AM IST
| ICICIGI 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2028.65 | 34.55 | -8.40 | 32,500 | 1,500 | 22,500 | ||||
| 17 Oct | 2040.45 | 42.95 | -9.10 | 38,000 | 7,500 | 20,500 | ||||
| 16 Oct | 2075.60 | 52.05 | -20.05 | 5,500 | -1,500 | 12,000 | ||||
| 15 Oct | 2103.20 | 72.1 | 9.40 | 1,500 | 0 | 14,000 | ||||
| 14 Oct | 2089.35 | 62.7 | -10.30 | 24,000 | 8,500 | 14,000 | ||||
| 11 Oct | 2067.35 | 73 | 0.00 | 0 | 500 | 0 | ||||
| 10 Oct | 2080.00 | 73 | 0.00 | 5,000 | -500 | 4,500 | ||||
| 9 Oct | 2083.75 | 73 | -11.55 | 2,500 | 0 | 5,000 | ||||
| 8 Oct | 2100.15 | 84.55 | 0.00 | 0 | 1,500 | 0 | ||||
| 7 Oct | 2100.80 | 84.55 | -22.65 | 2,500 | 1,000 | 4,500 | ||||
| 4 Oct | 2126.60 | 107.2 | -8.25 | 2,000 | 500 | 3,000 | ||||
| 3 Oct | 2135.20 | 115.45 | -44.70 | 2,500 | 0 | 0 | ||||
| 1 Oct | 2153.90 | 160.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2174.40 | 160.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2238.15 | 160.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2257.50 | 160.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 2268.00 | 160.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2226.00 | 160.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2234.05 | 160.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2200.00 | 160.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2140.45 | 160.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2122.45 | 160.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2129.95 | 160.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2161.10 | 160.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2255.45 | 160.15 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 2060 expiring on 31OCT2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 18 Oct ICICIGI was trading at 2028.65. The strike last trading price was 34.55, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22500
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 42.95, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 20500
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 52.05, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 12000
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 72.1, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 62.7, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 14000
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 4500
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 73, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 84.55, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4500
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 107.2, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3000
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 115.45, which was -44.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ICICIGI was trading at 2174.40. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ICICIGI was trading at 2238.15. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ICICIGI was trading at 2257.50. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ICICIGI was trading at 2268.00. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ICICIGI was trading at 2226.00. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ICICIGI was trading at 2234.05. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ICICIGI was trading at 2200.00. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ICICIGI was trading at 2140.45. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 2060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2028.65 | 64.25 | 6.55 | 19,500 | 0 | 55,000 |
| 17 Oct | 2040.45 | 57.7 | 9.10 | 1,12,500 | 7,500 | 54,500 |
| 16 Oct | 2075.60 | 48.6 | 21.55 | 45,000 | -3,000 | 47,000 |
| 15 Oct | 2103.20 | 27.05 | -7.85 | 58,000 | -1,000 | 52,000 |
| 14 Oct | 2089.35 | 34.9 | -8.45 | 52,000 | -8,500 | 53,000 |
| 11 Oct | 2067.35 | 43.35 | 3.35 | 58,000 | 12,500 | 60,500 |
| 10 Oct | 2080.00 | 40 | 3.00 | 3,000 | -1,500 | 47,500 |
| 9 Oct | 2083.75 | 37 | -2.25 | 1,30,000 | -7,500 | 50,500 |
| 8 Oct | 2100.15 | 39.25 | -0.75 | 2,67,000 | 25,000 | 58,500 |
| 7 Oct | 2100.80 | 40 | 7.90 | 13,000 | -1,000 | 32,500 |
| 4 Oct | 2126.60 | 32.1 | 5.75 | 15,500 | 7,000 | 34,000 |
| 3 Oct | 2135.20 | 26.35 | 5.55 | 22,000 | 10,500 | 26,000 |
| 1 Oct | 2153.90 | 20.8 | 4.80 | 40,500 | 7,500 | 15,500 |
| 30 Sept | 2174.40 | 16 | 0.00 | 0 | 8,000 | 0 |
| 27 Sept | 2238.15 | 16 | -40.10 | 11,000 | 8,000 | 8,000 |
| 26 Sept | 2257.50 | 56.1 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2268.00 | 56.1 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2226.00 | 56.1 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2234.05 | 56.1 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2200.00 | 56.1 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2140.45 | 56.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2122.45 | 56.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2129.95 | 56.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2161.10 | 56.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2255.45 | 56.1 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2060 expiring on 31OCT2024
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 18 Oct ICICIGI was trading at 2028.65. The strike last trading price was 64.25, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 57.7, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 54500
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 48.6, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 47000
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 27.05, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 52000
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 34.9, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 53000
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 43.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 60500
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 40, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 47500
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 37, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 50500
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 39.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 58500
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 40, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 32500
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 32.1, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 34000
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 26.35, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 26000
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 20.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15500
On 30 Sept ICICIGI was trading at 2174.40. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 27 Sept ICICIGI was trading at 2238.15. The strike last trading price was 16, which was -40.10 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 26 Sept ICICIGI was trading at 2257.50. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ICICIGI was trading at 2268.00. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ICICIGI was trading at 2226.00. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ICICIGI was trading at 2234.05. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ICICIGI was trading at 2200.00. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ICICIGI was trading at 2140.45. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 56.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
