ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
06 Sep 2024 04:12 PM IST
| ICICIGI 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2261.70 | 164 | -24.50 | 5,000 | -500 | 24,500 | ||||
| 5 Sept | 2255.45 | 188.5 | 25.35 | 3,500 | -1,000 | 25,500 | ||||
| 4 Sept | 2250.70 | 163.15 | 33.65 | 18,000 | 2,500 | 29,500 | ||||
| 3 Sept | 2208.10 | 129.5 | 14.10 | 17,000 | -3,000 | 27,000 | ||||
| 2 Sept | 2185.65 | 115.4 | 33.00 | 33,000 | 0 | 30,500 | ||||
| 30 Aug | 2141.75 | 82.4 | -5.80 | 68,000 | 500 | 30,500 | ||||
| 29 Aug | 2138.35 | 88.2 | -1.80 | 21,500 | -3,000 | 30,500 | ||||
|
|
||||||||||
| 28 Aug | 2141.90 | 90 | -12.90 | 29,500 | 8,500 | 34,000 | ||||
| 27 Aug | 2153.35 | 102.9 | 21.60 | 61,500 | -3,500 | 26,000 | ||||
| 26 Aug | 2122.25 | 81.3 | 7.30 | 45,500 | 4,000 | 29,500 | ||||
| 23 Aug | 2096.80 | 74 | 12.00 | 58,500 | 21,000 | 26,000 | ||||
| 22 Aug | 2083.20 | 62 | 6.00 | 4,500 | 2,500 | 4,500 | ||||
| 21 Aug | 2059.90 | 56 | 5.75 | 1,500 | 1,000 | 2,000 | ||||
| 20 Aug | 2064.05 | 50.25 | 11.90 | 500 | 0 | 1,000 | ||||
| 19 Aug | 2014.05 | 38.35 | -0.15 | 500 | 0 | 500 | ||||
| 16 Aug | 2036.70 | 38.5 | -12.25 | 500 | 0 | 0 | ||||
| 14 Aug | 1977.95 | 50.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1947.25 | 50.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1913.25 | 50.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2004.35 | 50.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2007.80 | 50.75 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 2100 expiring on 26SEP2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 164, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 24500
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 188.5, which was 25.35 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 25500
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 163.15, which was 33.65 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 29500
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 129.5, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 27000
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 115.4, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30500
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 82.4, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 30500
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 88.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 30500
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 90, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 34000
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 102.9, which was 21.60 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 26000
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 81.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 29500
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 74, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 26000
On 22 Aug ICICIGI was trading at 2083.20. The strike last trading price was 62, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4500
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 56, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 50.25, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 38.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 38.5, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 50.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 50.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 50.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 50.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIGI was trading at 2007.80. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 2100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2261.70 | 9 | -0.50 | 46,500 | 6,000 | 1,30,000 |
| 5 Sept | 2255.45 | 9.5 | -2.95 | 96,500 | 16,500 | 1,23,500 |
| 4 Sept | 2250.70 | 12.45 | -7.25 | 1,68,000 | 18,500 | 1,06,500 |
| 3 Sept | 2208.10 | 19.7 | -3.80 | 1,20,000 | -8,500 | 86,500 |
| 2 Sept | 2185.65 | 23.5 | -11.60 | 2,53,500 | 14,000 | 95,000 |
| 30 Aug | 2141.75 | 35.1 | -0.90 | 1,93,500 | 40,000 | 81,500 |
| 29 Aug | 2138.35 | 36 | -5.40 | 1,64,000 | 14,500 | 41,500 |
| 28 Aug | 2141.90 | 41.4 | 3.40 | 28,000 | 10,000 | 26,500 |
| 27 Aug | 2153.35 | 38 | -13.50 | 34,500 | 8,000 | 15,500 |
| 26 Aug | 2122.25 | 51.5 | -17.60 | 15,500 | 6,000 | 7,000 |
| 23 Aug | 2096.80 | 69.1 | -94.90 | 2,500 | 1,000 | 1,000 |
| 22 Aug | 2083.20 | 164 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2059.90 | 164 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2064.05 | 164 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2014.05 | 164 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2036.70 | 164 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1977.95 | 164 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1947.25 | 164 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1913.25 | 164 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2004.35 | 164 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2007.80 | 164 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2100 expiring on 26SEP2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 130000
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 9.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 123500
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 12.45, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 106500
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 19.7, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 86500
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 23.5, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 95000
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 35.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 81500
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 36, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 41500
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 41.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 26500
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 38, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 15500
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 51.5, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7000
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 69.1, which was -94.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 22 Aug ICICIGI was trading at 2083.20. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIGI was trading at 2007.80. The strike last trading price was 164, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0