ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
24 Apr 2026 01:36 PM IST
| ICICIGI 28-Apr-2026 (4d) 2100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1774.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1809.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1829.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1840.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1876.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1891.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1886.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1858.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1782.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1786.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1768.60 | 27.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 1750.50 | 27.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1726.60 | 27.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1713.00 | 27.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1689.10 | 27.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Lombard Gic Limited - strike price 2100 expiring on 28APR2026
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 24 Apr ICICIGI was trading at 1774.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 27.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 27.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 27.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 27.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 27.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 28-Apr-2026 (4d) 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1774.00 | 312.6 | 4.4500000000000455 | - | 0 | 0 | 3 |
| 23 Apr | 1809.90 | 312.6 | 4.4500000000000455 | - | 0 | 0 | 3 |
| 22 Apr | 1829.00 | 312.6 | 4.4500000000000455 | - | 0 | 0 | 3 |
| 21 Apr | 1840.00 | 312.6 | 4.4500000000000455 | - | 0 | 0 | 3 |
| 20 Apr | 1876.50 | 312.6 | 4.4500000000000455 | - | 0 | 0 | 3 |
| 17 Apr | 1891.60 | 312.6 | 4.4500000000000455 | - | 0 | 0 | 3 |
| 16 Apr | 1886.70 | 312.6 | 4.4500000000000455 | - | 0 | 0 | 3 |
| 15 Apr | 1858.00 | 312.6 | 4.4500000000000455 | - | 0 | 0 | 3 |
| 13 Apr | 1782.20 | 312.6 | 4.4500000000000455 | 42.68 | 0 | 0 | 3 |
| 10 Apr | 1786.00 | 312.6 | -31.049999999999955 | 42.68 | 3 | 0 | 3 |
| 9 Apr | 1768.60 | 343.65 | 143.6 | - | 0 | 0 | 3 |
| 8 Apr | 1750.50 | 343.65 | 143.6 | - | 0 | 0 | 3 |
| 7 Apr | 1726.60 | 343.65 | 143.6 | - | 0 | 0 | 3 |
| 6 Apr | 1713.00 | 343.65 | 143.6 | - | 0 | 0 | 3 |
| 2 Apr | 1689.10 | 343.65 | 143.6 | - | 0 | 0 | 3 |
For Icici Lombard Gic Limited - strike price 2100 expiring on 28APR2026
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 24 Apr ICICIGI was trading at 1774.00. The strike last trading price was 312.6, which was 4.4500000000000455 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 312.6, which was 4.4500000000000455 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 312.6, which was 4.4500000000000455 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 312.6, which was 4.4500000000000455 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 312.6, which was 4.4500000000000455 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 312.6, which was 4.4500000000000455 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 312.6, which was 4.4500000000000455 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 312.6, which was 4.4500000000000455 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 312.6, which was 4.4500000000000455 higher than the previous day. The implied volatity was 42.68, the open interest changed by 0 which decreased total open position to 3
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 312.6, which was -31.049999999999955 lower than the previous day. The implied volatity was 42.68, the open interest changed by 0 which decreased total open position to 3
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 343.65, which was 143.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 343.65, which was 143.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 343.65, which was 143.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 343.65, which was 143.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 343.65, which was 143.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
