`
Related Pages for ABCAPITAL
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.
183.77 -0.99 (-0.54%)

Option Chain for ABCAPITAL

21 Nov 2024 02:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 64.90 0.00 160 -0.05 0.15 55.20 32 11 28 -0.03
- 0 0 0 - 67.20 0.00 162.5 0.00 0.15 27.58 0 0 0 -0.00
0.00 0 3 0 0.00 19.15 0.00 165 -0.15 0.20 46.60 12.5 7 10 -0.04
- 0 0 0 - 68.80 0.00 167.5 0.15 0.35 46.28 12 7 7 -0.07
0.87 22 19 15 51.69 14.95 -0.15 170 -0.35 0.40 41.99 277 19 298 -0.08
- 0 0 0 - 66.30 0.00 172.5 -0.15 0.50 38.11 79.5 4 33 -0.11
0.82 8 4 4 41.77 10.20 0.10 175 -0.45 0.85 38.24 212.5 3 141 -0.16
0.78 2 0 0.5 35.05 7.80 -0.40 177.5 -0.30 1.20 35.87 202.5 110 181 -0.22
0.69 266 167 811 33.75 5.80 0.05 180 -0.55 1.75 33.96 880.5 -37 718 -0.31
0.58 70 37 399 31.69 4.05 -0.45 182.5 -0.40 2.55 32.72 197 -10 68 -0.41
0.46 338 80 1,142.5 30.52 2.70 -0.35 185 -0.80 3.65 30.91 497.5 -12 789 -0.54
0.33 181 3 250 29.83 1.65 -0.30 187.5 -0.35 5.05 30.28 204 -13 185 -0.66
0.23 754 21 944 29.80 1.00 -0.20 190 -0.70 6.95 30.23 210.5 -130 727 -0.77
0.15 172 -82 187 30.62 0.60 -0.20 192.5 -0.85 8.30 - 49 -51 57 -
0.10 403 -50 369 32.19 0.40 -0.10 195 -0.45 10.70 - 66.5 -43 288 -
0.08 111 -25 31 34.63 0.30 -0.15 197.5 3.90 15.15 60.89 2 -1 110 -0.78
0.06 1,173 -145 380 37.85 0.25 0.00 200 -0.55 15.65 - 31.5 -34 1,063 -
0.03 260 -15 44.5 35.71 0.10 -0.10 202.5 6.20 21.00 84.86 1 0 177 -0.77
0.04 1,321 -133 180.5 42.32 0.15 0.00 205 3.80 21.05 45.12 6 -2 398 -0.95
0.02 190 21 33 42.99 0.10 -0.05 207.5 0.00 18.90 0.00 0 -6 0 0.00
0.02 1,405 -127 194 46.52 0.10 -0.05 210 2.40 27.00 78.26 4 -4 566 -0.88
0.01 86 -2 2.5 44.09 0.05 -0.10 212.5 0.00 26.30 0.00 0 0 0 0.00
0.03 708 5 93.5 56.89 0.15 0.00 215 -0.15 30.80 49.13 20.5 -27 271 -0.99
- 138 -5 3.5 - 0.05 -0.05 217.5 0.00 22.55 0.00 0 0 0 0.00
- 1,711 -100 230.5 - 0.10 0.00 220 -1.10 35.00 - 103 -107 433 -
- 52 -5 3 - 0.10 -0.15 222.5 0.00 22.80 0.00 0 0 0 0.00
- 376 -13 11.5 - 0.05 -0.05 225 0.00 37.85 0.00 0 -8 0 0.00
- 42 0 1 - 0.15 0.05 227.5 0.00 10.70 - 0 0 0 -
- 906 -25 59 - 0.10 0.00 230 2.75 45.55 - 106 -109 287 -
0.00 0 0 0 0.00 0.15 0.00 232.5 0.00 12.85 0.00 0 0 0 0.00
- 176 -9 5 - 0.05 0.00 235 0.00 45.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 237.5 0.00 15.30 0.00 0 0 0 0.00
- 417 -32 21 - 0.10 0.00 240 0.40 55.00 - 10.5 -14 69 -
0.00 0 0 0 0.00 14.75 0.00 242.5 0.00 17.95 0.00 0 0 0 0.00
- 55 -2 2 - 0.05 0.00 245 0.00 20.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 12.70 0.00 247.5 0.00 20.90 0.00 0 0 0 0.00
- 373 -50 25.5 - 0.05 -0.05 250 0.00 60.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.90 0.00 252.5 0.00 24.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 8.60 0.00 255 0.00 37.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 257.5 0.00 27.35 0.00 0 0 0 0.00
- 77 -3 3.5 - 0.05 0.00 260 0.00 41.65 0.00 0 0 0 0.00
11,793 6,904
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.