`
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.

223.75 -0.64 (-0.29%)

Option Chain for ABCAPITAL

11 Oct 2024 10:34 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 37.6 0.00 190 0.00 0.25 21,600 0 2,80,800
0 0 0 34.95 0.00 192.5 0.00 2.25 0 0 0
0 0 0 34.1 0.00 195 0.00 0.5 0 0 0
0 0 0 31.25 0.00 197.5 0.00 5.15 0 0 0
0 0 0 28.2 0.00 200 0.10 0.6 32,400 5,400 13,87,800
0 0 0 27.7 0.00 202.5 0.00 6.55 0 0 0
0 0 0 27.8 0.00 205 0.05 0.9 48,600 21,600 3,99,600
0 0 0 24.45 0.00 207.5 -0.05 1.05 16,200 5,400 1,08,000
0 0 0 18.9 0.00 210 -0.05 1.4 1,67,400 75,600 20,03,400
0 0 0 21.45 0.00 212.5 -0.15 1.8 48,600 5,400 3,40,200
0 16,200 0 13.4 0.00 215 0.00 2.5 1,78,200 1,24,200 13,06,800
0 0 0 11.75 0.00 217.5 0.00 2.95 0 0 0
11,34,000 -5,400 1,51,200 9.05 -0.35 220 0.10 4 10,04,400 -32,400 56,59,200
2,37,600 21,600 59,400 7.75 0.05 222.5 0.00 4.75 32,400 21,600 3,45,600
11,71,800 1,94,400 8,47,800 6.05 -0.50 225 0.00 5.85 1,99,800 -27,000 20,89,800
4,10,400 10,800 1,13,400 4.9 -0.30 227.5 0.00 7.65 0 5,400 0
31,53,600 -27,000 7,34,400 4 -0.15 230 -0.05 8.9 3,24,000 37,800 40,39,200
3,24,000 0 27,000 3.25 0.00 232.5 0.00 9.85 0 0 0
14,95,800 37,800 2,64,600 2.45 -0.20 235 -0.25 12 5,400 0 8,64,000
6,04,800 21,600 64,800 2.1 0.05 237.5 0.20 14.2 5,400 0 2,05,200
45,14,400 1,29,600 7,45,200 1.6 -0.05 240 0.00 16.35 0 -5,400 0
4,80,600 0 5,400 1.35 -0.05 242.5 0.00 17.25 0 0 0
31,80,600 27,000 2,16,000 1 -0.10 245 0.00 19.95 0 -10,800 0
5,29,200 0 10,800 0.85 -0.20 247.5 0.00 23.1 0 0 0
90,88,200 -97,200 13,33,800 0.8 -0.05 250 0.00 25.5 0 0 0
0 54,000 0 0.7 0.00 252.5 0.00 34.35 0 0 0
8,04,600 -37,800 86,400 0.5 -0.10 255 0.00 15.15 0 0 0
0 0 0 5.1 0.00 257.5 0.00 16.8 0 0 0
33,31,800 -64,800 2,26,800 0.35 -0.05 260 0.00 21.45 0 0 0
0 0 0 4.25 0.00 262.5 0.00 42.35 0 0 0
7,56,000 10,800 43,200 0.25 0.00 265 0.00 26.5 0 0 0
0 0 0 0 0.00 267.5 0.00 0 0 0 0
14,47,200 -43,200 59,400 0.2 0.00 270 0.00 52.5 0 0 0
3,26,64,600 1,90,29,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.