ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
223.43
5.78 (2.66%)
Option Chain for ABCAPITAL
26 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
0 | 0 | 0 | 47.5 | 0.00 | 180 | -0.60 | 0.2 | 97,200 | 75,600 | 91,800 |
0 | 0 | 0 | 56.35 | 0.00 | 182.5 | 0.00 | 1.2 | 0 | 0 | 0 |
0 | 0 | 0 | 43.5 | 0.00 | 185 | 0.00 | 1.85 | 0 | 0 | 0 |
0 | 0 | 0 | 51.9 | 0.00 | 187.5 | 0.00 | 1.7 | 0 | 0 | 0 |
0 | 0 | 0 | 26.5 | 0.00 | 190 | -0.45 | 0.45 | 10,20,600 | 37,800 | 8,58,600 |
0 | 0 | 0 | 47.55 | 0.00 | 192.5 | 0.00 | 2.3 | 0 | 0 | 0 |
0 | 0 | 0 | 36 | 0.00 | 195 | -0.50 | 0.75 | 7,77,600 | 91,800 | 5,07,600 |
0 | 0 | 0 | 43.4 | 0.00 | 197.5 | 0.00 | 3.1 | 0 | 0 | 0 |
3,51,000 | 97,200 | 2,16,000 | 25.95 | 3.55 | 200 | -0.85 | 1.15 | 17,44,200 | 4,59,000 | 24,78,600 |
0 | 0 | 0 | 39.4 | 0.00 | 202.5 | -1.00 | 2 | 16,200 | 0 | 10,800 |
43,200 | 10,800 | 32,400 | 18.75 | 2.80 | 205 | -1.25 | 1.65 | 8,96,400 | 1,72,800 | 4,15,800 |
0 | 0 | 0 | 11.9 | 0.00 | 207.5 | -2.00 | 2.25 | 43,200 | 10,800 | 21,600 |
3,56,400 | 1,78,200 | 5,29,200 | 17.5 | 2.60 | 210 | -1.80 | 2.55 | 27,16,200 | 2,32,200 | 27,43,200 |
10,800 | 10,800 | 21,600 | 13.7 | 3.65 | 212.5 | -1.80 | 3.35 | 59,400 | 5,400 | 75,600 |
4,53,600 | 37,800 | 8,04,600 | 14.2 | 2.45 | 215 | -2.25 | 3.75 | 12,09,600 | 3,94,200 | 13,33,800 |
59,400 | 5,400 | 75,600 | 12.25 | 2.25 | 217.5 | -2.95 | 4.85 | 97,200 | 32,400 | 1,18,800 |
20,25,000 | 5,40,000 | 73,17,000 | 11.3 | 2.65 | 220 | -2.70 | 5.6 | 23,54,400 | 5,02,200 | 19,87,200 |
2,37,600 | 2,16,000 | 6,26,400 | 9.8 | 1.85 | 222.5 | -3.90 | 6.8 | 3,13,200 | 1,89,000 | 2,48,400 |
11,77,200 | 3,67,200 | 50,38,200 | 8.65 | 2.05 | 225 | -4.40 | 7.8 | 3,07,800 | 32,400 | 4,26,600 |
75,600 | 59,400 | 1,83,600 | 7.2 | 1.40 | 227.5 | -1.30 | 10.6 | 5,400 | 0 | 0 |
33,37,200 | 9,01,800 | 87,04,800 | 6.45 | 1.45 | 230 | -3.50 | 10.7 | 4,53,600 | 2,80,800 | 11,98,800 |
0 | 27,000 | 0 | 3.6 | 0.00 | 232.5 | 0.00 | 19.4 | 0 | 5,400 | 0 |
6,48,000 | 81,000 | 13,12,200 | 4.8 | 1.20 | 235 | -5.00 | 14.7 | 10,800 | 10,800 | 64,800 |
10,800 | 5,400 | 5,400 | 2.95 | 0.95 | 237.5 | 0.00 | 16.65 | 0 | 0 | 0 |
32,50,800 | 12,36,600 | 67,60,800 | 3.5 | 0.70 | 240 | -3.55 | 18.1 | 1,89,000 | 37,800 | 7,18,200 |
86,400 | 59,400 | 1,13,400 | 2.7 | 0.85 | 242.5 | 0.00 | 19.35 | 0 | 0 | 0 |
4,96,800 | 2,86,200 | 6,69,600 | 2.3 | 0.15 | 245 | 0.00 | 30.35 | 0 | 0 | 0 |
0 | 0 | 0 | 13.25 | 0.00 | 247.5 | 0.00 | 22.3 | 0 | 0 | 0 |
27,48,600 | 8,42,400 | 35,20,800 | 1.7 | 0.25 | 250 | -5.05 | 25.8 | 10,800 | 5,400 | 1,08,000 |
54,000 | 54,000 | 81,000 | 1.5 | -10.00 | 252.5 | 0.00 | 25.45 | 0 | 0 | 0 |
0 | 0 | 0 | 8.35 | 0.00 | 255 | 0.00 | 37.5 | 0 | 0 | 0 |
0 | 0 | 0 | 9.9 | 0.00 | 257.5 | 0.00 | 28.8 | 0 | 0 | 0 |
1,56,600 | 1,56,600 | 4,15,800 | 0.8 | -6.45 | 260 | 0.00 | 33.9 | 0 | 5,400 | 0 |
0 | 0 | 0 | 8.5 | 0.00 | 262.5 | 0.00 | 32.35 | 0 | 0 | 0 |
0 | 0 | 0 | 6.25 | 0.00 | 265 | 0.00 | 45.2 | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | 0 | 0.00 | 267.5 | 0.00 | 0 | 0 | 0 | 0 |
13,06,800 | 8,15,400 | 9,34,200 | 0.4 | -0.10 | 270 | 0.00 | 49.25 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 272.5 | 0.00 | 0 | 0 | 0 | 0 |
1,67,400 | 1,62,000 | 1,78,200 | 0.3 | -0.55 | 275 | 0.00 | 53.4 | 0 | 0 | 0 |
1,70,53,200 | 1,34,08,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.