`
Related Pages for ABCAPITAL
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.
196.3 0.36 (0.18%)

Option Chain for ABCAPITAL

28 Apr 2025 10:47 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2700
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 18.10 0.00 150 -0.05 0.45 54.52 4 1 2 -0.03
- 0 0 0 - 36.10 0.00 152.5 0.00 1.50 23.24 0 0 0 -0.00
0.00 0 0 0 0.00 12.00 0.00 155 0.00 0.65 0.00 0 -3 0 0.00
- 0 0 0 - 31.90 0.00 157.5 0.00 2.20 20.39 0 0 0 -0.00
0.96 18 0 1 43.38 38.35 1.35 160 -0.05 0.70 48.31 18 1 53 -0.06
- 0 0 0 - 27.90 0.00 162.5 0.00 3.15 18.84 0 0 0 -0.00
- 0 0 0 - 10.75 0.00 165 0.00 1.05 0.00 0 0 0 0.00
- 0 0 0 - 24.20 0.00 167.5 -0.05 1.20 0.00 0 -16 0 0.00
0.00 0 0 0 0.00 35.10 0.00 170 -0.15 1.35 44.25 19 7 154 -0.11
- 0 0 0 - 20.75 0.00 172.5 0.00 5.90 12.58 0 0 0 -0.00
0.00 0 1 0 0.00 27.50 0.00 175 -0.15 1.95 42.96 10 0 53 -0.15
0.00 0 5 0 0.00 21.25 0.00 177.5 0.00 2.55 0.00 0 13 0 0.00
0.84 15 0 1 34.47 19.80 0.30 180 -0.15 2.80 41.84 47 1 237 -0.20
0.80 16 6 11 35.30 17.95 -0.35 182.5 -0.10 3.25 40.85 10 0 8 -0.23
0.74 16 1 3 40.08 16.95 1.15 185 -0.40 3.80 40.09 54 3 249 -0.26
0.71 6 0 1 38.01 14.85 1.20 187.5 -0.35 4.60 40.11 10 0 18 -0.30
0.68 71 0 15 34.68 12.55 0.15 190 -0.45 5.35 39.44 193 25 396 -0.33
0.63 12 1 3 35.08 11.10 0.25 192.5 0.05 6.65 0.00 0 5 0 0.00
0.58 58 2 16 36.90 10.10 0.50 195 -0.55 7.15 38.15 54 6 148 -0.42
0.54 58 13 30 34.62 8.30 0.05 197.5 -0.65 8.50 38.79 23 -5 89 -0.46
0.49 430 2 183 35.35 7.30 0.20 200 -0.50 9.90 39.15 68 -1 470 -0.51
0.44 46 1 4 35.99 6.40 0.40 202.5 -0.70 11.10 38.16 10 1 31 -0.55
0.39 344 1 102 34.79 5.20 0.05 205 -0.75 12.55 37.87 29 -9 170 -0.60
0.35 60 3 8 34.88 4.40 0.00 207.5 0.55 14.85 40.86 5 0 21 -0.63
0.31 484 15 187 35.21 3.75 0.10 210 -0.25 15.20 34.25 4 1 286 -0.70
0.26 15 0 4 34.81 3.05 0.00 212.5 -1.75 17.35 35.76 1 0 4 -0.73
0.23 175 0 48 35.00 2.55 0.00 215 -1.55 19.10 34.71 4 0 25 -0.77
0.20 34 4 6 35.36 2.15 0.05 217.5 -1.75 21.25 35.49 1 0 11 -0.80
0.17 563 7 89 35.26 1.75 0.00 220 -0.25 24.00 39.80 4 0 228 -0.80
0.00 0 10 0 0.00 1.40 0.00 222.5 0.00 25.05 0.00 0 3 0 0.00
0.12 230 0 22 35.72 1.20 0.00 225 6.70 28.30 40.34 1 0 10 -0.84
0.00 0 0 0 0.00 0.00 0.00 227.5 0.00 0.00 0.00 0 0 0 0.00
0.09 137 5 10 36.58 0.85 0.05 230 0.00 21.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 232.5 0.00 0.00 0.00 0 0 0 0.00
0.06 70 -6 11 36.64 0.55 -0.05 235 0.00 39.50 0.00 0 1 0 0.00
2,858 2,663
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.