Related Pages for ABCAPITAL
[--[65.84.65.76]--]
ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
223.43 5.78 (2.66%)

Option Chain for ABCAPITAL

26 Jul 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 47.5 0.00 180 -0.60 0.2 97,200 75,600 91,800
0 0 0 56.35 0.00 182.5 0.00 1.2 0 0 0
0 0 0 43.5 0.00 185 0.00 1.85 0 0 0
0 0 0 51.9 0.00 187.5 0.00 1.7 0 0 0
0 0 0 26.5 0.00 190 -0.45 0.45 10,20,600 37,800 8,58,600
0 0 0 47.55 0.00 192.5 0.00 2.3 0 0 0
0 0 0 36 0.00 195 -0.50 0.75 7,77,600 91,800 5,07,600
0 0 0 43.4 0.00 197.5 0.00 3.1 0 0 0
3,51,000 97,200 2,16,000 25.95 3.55 200 -0.85 1.15 17,44,200 4,59,000 24,78,600
0 0 0 39.4 0.00 202.5 -1.00 2 16,200 0 10,800
43,200 10,800 32,400 18.75 2.80 205 -1.25 1.65 8,96,400 1,72,800 4,15,800
0 0 0 11.9 0.00 207.5 -2.00 2.25 43,200 10,800 21,600
3,56,400 1,78,200 5,29,200 17.5 2.60 210 -1.80 2.55 27,16,200 2,32,200 27,43,200
10,800 10,800 21,600 13.7 3.65 212.5 -1.80 3.35 59,400 5,400 75,600
4,53,600 37,800 8,04,600 14.2 2.45 215 -2.25 3.75 12,09,600 3,94,200 13,33,800
59,400 5,400 75,600 12.25 2.25 217.5 -2.95 4.85 97,200 32,400 1,18,800
20,25,000 5,40,000 73,17,000 11.3 2.65 220 -2.70 5.6 23,54,400 5,02,200 19,87,200
2,37,600 2,16,000 6,26,400 9.8 1.85 222.5 -3.90 6.8 3,13,200 1,89,000 2,48,400
11,77,200 3,67,200 50,38,200 8.65 2.05 225 -4.40 7.8 3,07,800 32,400 4,26,600
75,600 59,400 1,83,600 7.2 1.40 227.5 -1.30 10.6 5,400 0 0
33,37,200 9,01,800 87,04,800 6.45 1.45 230 -3.50 10.7 4,53,600 2,80,800 11,98,800
0 27,000 0 3.6 0.00 232.5 0.00 19.4 0 5,400 0
6,48,000 81,000 13,12,200 4.8 1.20 235 -5.00 14.7 10,800 10,800 64,800
10,800 5,400 5,400 2.95 0.95 237.5 0.00 16.65 0 0 0
32,50,800 12,36,600 67,60,800 3.5 0.70 240 -3.55 18.1 1,89,000 37,800 7,18,200
86,400 59,400 1,13,400 2.7 0.85 242.5 0.00 19.35 0 0 0
4,96,800 2,86,200 6,69,600 2.3 0.15 245 0.00 30.35 0 0 0
0 0 0 13.25 0.00 247.5 0.00 22.3 0 0 0
27,48,600 8,42,400 35,20,800 1.7 0.25 250 -5.05 25.8 10,800 5,400 1,08,000
54,000 54,000 81,000 1.5 -10.00 252.5 0.00 25.45 0 0 0
0 0 0 8.35 0.00 255 0.00 37.5 0 0 0
0 0 0 9.9 0.00 257.5 0.00 28.8 0 0 0
1,56,600 1,56,600 4,15,800 0.8 -6.45 260 0.00 33.9 0 5,400 0
0 0 0 8.5 0.00 262.5 0.00 32.35 0 0 0
0 0 0 6.25 0.00 265 0.00 45.2 0 0 0
0 0 0 0 0.00 267.5 0.00 0 0 0 0
13,06,800 8,15,400 9,34,200 0.4 -0.10 270 0.00 49.25 0 0 0
0 0 0 0 0.00 272.5 0.00 0 0 0 0
1,67,400 1,62,000 1,78,200 0.3 -0.55 275 0.00 53.4 0 0 0
1,70,53,200 1,34,08,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.