ABCAPITAL
Aditya Birla Capital Ltd.
223.75
-0.64 (-0.29%)
Option Chain for ABCAPITAL
11 Oct 2024 10:34 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 37.6 | 0.00 | 190 | 0.00 | 0.25 | 21,600 | 0 | 2,80,800 |
| 0 | 0 | 0 | 34.95 | 0.00 | 192.5 | 0.00 | 2.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 34.1 | 0.00 | 195 | 0.00 | 0.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 31.25 | 0.00 | 197.5 | 0.00 | 5.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 28.2 | 0.00 | 200 | 0.10 | 0.6 | 32,400 | 5,400 | 13,87,800 |
| 0 | 0 | 0 | 27.7 | 0.00 | 202.5 | 0.00 | 6.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 27.8 | 0.00 | 205 | 0.05 | 0.9 | 48,600 | 21,600 | 3,99,600 |
| 0 | 0 | 0 | 24.45 | 0.00 | 207.5 | -0.05 | 1.05 | 16,200 | 5,400 | 1,08,000 |
| 0 | 0 | 0 | 18.9 | 0.00 | 210 | -0.05 | 1.4 | 1,67,400 | 75,600 | 20,03,400 |
| 0 | 0 | 0 | 21.45 | 0.00 | 212.5 | -0.15 | 1.8 | 48,600 | 5,400 | 3,40,200 |
| 0 | 16,200 | 0 | 13.4 | 0.00 | 215 | 0.00 | 2.5 | 1,78,200 | 1,24,200 | 13,06,800 |
| 0 | 0 | 0 | 11.75 | 0.00 | 217.5 | 0.00 | 2.95 | 0 | 0 | 0 |
| 11,34,000 | -5,400 | 1,51,200 | 9.05 | -0.35 | 220 | 0.10 | 4 | 10,04,400 | -32,400 | 56,59,200 |
| 2,37,600 | 21,600 | 59,400 | 7.75 | 0.05 | 222.5 | 0.00 | 4.75 | 32,400 | 21,600 | 3,45,600 |
| 11,71,800 | 1,94,400 | 8,47,800 | 6.05 | -0.50 | 225 | 0.00 | 5.85 | 1,99,800 | -27,000 | 20,89,800 |
| 4,10,400 | 10,800 | 1,13,400 | 4.9 | -0.30 | 227.5 | 0.00 | 7.65 | 0 | 5,400 | 0 |
| 31,53,600 | -27,000 | 7,34,400 | 4 | -0.15 | 230 | -0.05 | 8.9 | 3,24,000 | 37,800 | 40,39,200 |
| 3,24,000 | 0 | 27,000 | 3.25 | 0.00 | 232.5 | 0.00 | 9.85 | 0 | 0 | 0 |
| 14,95,800 | 37,800 | 2,64,600 | 2.45 | -0.20 | 235 | -0.25 | 12 | 5,400 | 0 | 8,64,000 |
|
|
||||||||||
| 6,04,800 | 21,600 | 64,800 | 2.1 | 0.05 | 237.5 | 0.20 | 14.2 | 5,400 | 0 | 2,05,200 |
| 45,14,400 | 1,29,600 | 7,45,200 | 1.6 | -0.05 | 240 | 0.00 | 16.35 | 0 | -5,400 | 0 |
| 4,80,600 | 0 | 5,400 | 1.35 | -0.05 | 242.5 | 0.00 | 17.25 | 0 | 0 | 0 |
| 31,80,600 | 27,000 | 2,16,000 | 1 | -0.10 | 245 | 0.00 | 19.95 | 0 | -10,800 | 0 |
| 5,29,200 | 0 | 10,800 | 0.85 | -0.20 | 247.5 | 0.00 | 23.1 | 0 | 0 | 0 |
| 90,88,200 | -97,200 | 13,33,800 | 0.8 | -0.05 | 250 | 0.00 | 25.5 | 0 | 0 | 0 |
| 0 | 54,000 | 0 | 0.7 | 0.00 | 252.5 | 0.00 | 34.35 | 0 | 0 | 0 |
| 8,04,600 | -37,800 | 86,400 | 0.5 | -0.10 | 255 | 0.00 | 15.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.1 | 0.00 | 257.5 | 0.00 | 16.8 | 0 | 0 | 0 |
| 33,31,800 | -64,800 | 2,26,800 | 0.35 | -0.05 | 260 | 0.00 | 21.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 4.25 | 0.00 | 262.5 | 0.00 | 42.35 | 0 | 0 | 0 |
| 7,56,000 | 10,800 | 43,200 | 0.25 | 0.00 | 265 | 0.00 | 26.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 267.5 | 0.00 | 0 | 0 | 0 | 0 |
| 14,47,200 | -43,200 | 59,400 | 0.2 | 0.00 | 270 | 0.00 | 52.5 | 0 | 0 | 0 |
| 3,26,64,600 | 1,90,29,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.