[--[65.84.65.76]--]
ABCAPITAL
ADITYA BIRLA CAPITAL LTD.

187.1 3.45 (1.88%)

Option Chain for ABCAPITAL

01 Mar 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 27.20 140 0.25 - 10,800 5,400 5,400
0 0 0 - 25.35 142.5 3.60 - 0 0 0
0 0 0 - 23.55 145 0.10 - 10,800 10,800 10,800
0 0 0 - 21.80 147.5 5.00 - 0 0 0
0 0 0 - 20.15 150 0.25 - 64,800 70,200 1,40,400
0 0 0 - 18.60 152.5 0.90 - 10,800 5,400 5,400
0 0 0 - 17.10 155 7.65 - 0 0 0
0 0 0 - 15.70 157.5 8.70 - 0 0 0
0 0 0 - 14.35 160 0.35 - 4,05,000 43,200 5,83,200
0 0 0 - 13.10 162.5 11.05 - 0 0 0
0 0 0 - 20.65 165 0.55 - 5,40,000 1,62,000 9,66,600
0 0 0 - 19.80 167.5 13.70 - 0 0 0
0 0 0 - 15.00 170 1.05 - 14,90,400 4,53,600 27,43,200
0 0 0 - 8.95 172.5 1.35 - 1,62,000 1,35,000 3,07,800
37,800 0 21,600 - 15.00 175 1.90 - 8,15,400 1,78,200 9,50,400
16,200 5,400 27,000 - 12.65 177.5 2.80 - 59,400 16,200 54,000
8,91,000 97,200 8,10,000 - 11.45 180 3.35 - 14,63,400 54,000 17,55,000
1,24,200 5,400 1,89,000 - 9.80 182.5 4.15 - 27,000 10,800 1,08,000
10,74,600 1,89,000 19,00,800 - 8.40 185 5.35 - 14,20,200 3,34,800 12,09,600
1,45,800 75,600 2,75,400 - 7.35 187.5 6.35 - 59,400 54,000 54,000
35,53,200 4,53,600 43,25,400 - 6.10 190 7.80 - 7,12,800 3,18,600 15,93,000
2,43,000 43,200 1,24,200 - 5.10 192.5 11.35 - 27,000 37,800 37,800
24,51,600 -21,600 26,29,800 - 4.30 195 11.20 - 1,13,400 64,800 1,94,400
1,13,400 81,000 2,64,600 - 3.65 197.5 11.40 - 0 0 0
62,91,000 1,13,400 52,86,600 - 3.15 200 14.60 - 54,000 -10,800 10,74,600
0 0 0 - 2.35 202.5 39.55 - 0 0 0
5,99,400 86,400 3,24,000 - 2.15 205 41.70 - 0 0 0
0 0 0 - 1.80 207.5 43.95 - 0 0 0
26,24,400 4,53,600 16,25,400 - 1.55 210 22.90 - 16,200 27,000 27,000
0 0 0 - 0.00 212.5 0.00 - 0 0 0
14,63,400 4,42,800 10,69,200 - 1.10 215 26.00 - 0 0 0
1,96,29,000 1,18,20,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.