ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
200.9
-1.05 (-0.52%)
Option Chain for ABCAPITAL
19 Apr 2024 04:15 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 50.00 | 160 | 0.05 | - | 27,000 | -5,400 | 6,37,200 |
| 0 | 0 | 0 | - | 21.00 | 162.5 | 2.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 34.80 | 165 | 0.10 | - | 32,400 | -27,000 | 4,37,400 |
| 0 | 0 | 0 | - | 22.55 | 167.5 | 0.15 | - | 1,67,400 | 16,200 | 70,200 |
| 2,16,000 | 0 | 5,400 | - | 29.30 | 170 | 0.10 | - | 1,56,600 | -37,800 | 12,09,600 |
| 0 | 0 | 0 | - | 18.90 | 172.5 | 0.20 | - | 10,800 | -5,400 | 81,000 |
| 0 | 0 | 0 | - | 29.25 | 175 | 0.10 | - | 91,800 | 5,400 | 10,15,200 |
| 0 | 0 | 0 | - | 29.25 | 177.5 | 0.15 | - | 32,400 | -5,400 | 1,45,800 |
| 10,15,200 | -43,200 | 86,400 | - | 21.35 | 180 | 0.20 | - | 9,01,800 | -1,45,800 | 20,08,800 |
| 0 | 0 | 0 | - | 21.85 | 182.5 | 0.25 | - | 21,600 | 0 | 1,56,600 |
| 6,42,600 | -10,800 | 16,200 | - | 15.90 | 185 | 0.40 | - | 14,68,800 | -3,40,200 | 8,80,200 |
| 0 | -5,400 | 0 | - | 19.20 | 187.5 | 0.50 | - | 2,05,200 | -16,200 | 1,83,600 |
| 6,04,800 | -1,08,000 | 1,94,400 | - | 11.50 | 190 | 0.80 | - | 41,58,000 | -1,72,800 | 24,08,400 |
| 2,05,200 | -37,800 | 59,400 | - | 8.15 | 192.5 | 1.20 | - | 2,48,400 | -32,400 | 3,02,400 |
|
|
||||||||||
| 4,80,600 | -32,400 | 1,83,600 | - | 7.30 | 195 | 1.70 | - | 23,65,200 | 5,400 | 10,58,400 |
| 1,08,000 | -10,800 | 16,200 | - | 5.50 | 197.5 | 2.50 | - | 9,66,600 | 10,800 | 2,37,600 |
| 20,57,400 | 37,800 | 55,35,000 | - | 4.00 | 200 | 3.50 | - | 42,17,400 | -4,42,800 | 22,51,800 |
| 3,94,200 | 1,02,600 | 5,88,600 | - | 2.55 | 202.5 | 4.85 | - | 91,800 | -48,600 | 1,29,600 |
| 23,65,200 | -91,800 | 54,48,600 | - | 2.10 | 205 | 6.50 | - | 11,93,400 | -1,51,200 | 9,39,600 |
| 9,55,800 | -54,000 | 14,36,400 | - | 1.45 | 207.5 | 9.75 | - | 1,67,400 | -48,600 | 2,05,200 |
| 79,48,800 | -13,87,800 | 88,02,000 | - | 1.15 | 210 | 10.50 | - | 3,56,400 | -1,24,200 | 5,88,600 |
| 6,31,800 | -21,600 | 5,07,600 | - | 0.95 | 212.5 | 8.90 | - | 0 | 10,800 | 0 |
| 21,97,800 | -3,45,600 | 24,89,400 | - | 0.65 | 215 | 14.65 | - | 0 | 5,400 | 0 |
| 2,86,200 | -6,42,600 | 9,99,000 | - | 0.50 | 217.5 | 16.20 | - | 0 | 0 | 0 |
| 35,64,000 | -7,18,200 | 38,71,800 | - | 0.35 | 220 | 18.45 | - | 0 | 0 | 0 |
| 97,200 | -54,000 | 1,40,400 | - | 0.40 | 222.5 | 38.10 | - | 0 | 0 | 0 |
| 13,77,000 | -3,51,000 | 10,90,800 | - | 0.25 | 225 | 19.90 | - | 0 | 0 | 0 |
| 7,45,200 | -54,000 | 1,99,800 | - | 0.30 | 227.5 | 20.95 | - | 0 | 0 | 0 |
| 27,21,600 | -5,45,400 | 24,19,200 | - | 0.15 | 230 | 24.95 | - | 0 | 0 | 0 |
| 2,86,14,600 | 1,49,47,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.