ABCAPITAL
Aditya Birla Capital Ltd.
204.51
1.65 (0.81%)
Option Chain for ABCAPITAL
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 45.05 | 0.00 | 180 | 0.00 | 0.2 | 1,51,200 | 43,200 | 2,10,600 |
0 | 0 | 0 | 43.05 | 0.00 | 182.5 | 0.00 | 2.15 | 0 | 0 | 0 |
0 | 0 | 0 | 41.25 | 0.00 | 185 | 0.00 | 0.3 | 2,97,000 | 43,200 | 1,89,000 |
0 | 0 | 0 | 38.9 | 0.00 | 187.5 | -2.40 | 0.55 | 2,21,400 | 21,600 | 21,600 |
0 | 0 | 0 | 37.6 | 0.00 | 190 | -0.10 | 0.55 | 16,20,000 | -10,800 | 5,40,000 |
0 | 0 | 0 | 34.95 | 0.00 | 192.5 | -0.20 | 0.75 | 2,21,400 | 27,000 | 81,000 |
43,200 | 43,200 | 81,000 | 9.75 | -24.35 | 195 | -0.25 | 1 | 28,67,400 | 2,97,000 | 6,31,800 |
64,800 | 59,400 | 1,51,200 | 7.7 | -0.75 | 197.5 | -0.45 | 1.3 | 5,02,200 | 1,35,000 | 2,91,600 |
|
||||||||||
16,84,800 | 12,85,200 | 96,76,800 | 7.1 | 1.15 | 200 | -0.70 | 1.85 | 91,80,000 | 1,83,600 | 18,68,400 |
3,67,200 | 1,24,200 | 34,50,600 | 5.5 | 1.10 | 202.5 | -1.05 | 2.45 | 14,09,400 | 1,02,600 | 2,59,200 |
8,04,600 | 86,400 | 80,24,400 | 3.9 | 0.65 | 205 | -1.40 | 3.4 | 63,39,600 | 10,800 | 7,61,400 |
5,18,400 | 75,600 | 20,46,600 | 2.6 | 0.40 | 207.5 | -1.85 | 4.8 | 3,18,600 | 10,800 | 1,24,200 |
18,25,200 | 2,05,200 | 56,48,400 | 1.75 | 0.20 | 210 | -1.80 | 6.15 | 34,29,000 | -1,56,600 | 17,49,600 |
2,75,400 | -10,800 | 7,66,800 | 1.1 | 0.05 | 212.5 | -1.40 | 9.15 | 75,600 | -21,600 | 1,56,600 |
8,85,600 | -21,600 | 25,38,000 | 0.75 | 0.05 | 215 | -2.55 | 9.9 | 1,94,400 | -32,400 | 8,31,600 |
2,05,200 | 10,800 | 1,89,000 | 0.55 | 0.00 | 217.5 | 0.00 | 14.5 | 0 | -5,400 | 0 |
17,44,200 | -86,400 | 22,03,200 | 0.4 | 0.00 | 220 | -2.20 | 14.9 | 4,59,000 | -3,78,000 | 14,14,800 |
3,94,200 | -10,800 | 1,40,400 | 0.3 | 0.00 | 222.5 | 0.00 | 19.55 | 0 | -5,400 | 0 |
16,41,600 | 32,400 | 8,20,800 | 0.2 | 0.00 | 225 | 2.65 | 24.65 | 3,02,400 | -1,13,400 | 12,36,600 |
5,72,400 | -5,400 | 64,800 | 0.15 | 0.00 | 227.5 | -1.00 | 22.5 | 10,800 | 0 | 2,97,000 |
27,70,200 | -3,29,400 | 14,90,400 | 0.05 | -0.05 | 230 | -1.85 | 24.6 | 1,51,200 | -43,200 | 25,54,200 |
4,64,400 | -5,400 | 10,800 | 0.05 | -0.05 | 232.5 | 0.00 | 11.15 | 0 | 0 | 0 |
16,41,600 | -1,35,000 | 2,64,600 | 0.1 | 0.05 | 235 | -2.20 | 29.75 | 3,56,400 | -64,800 | 6,85,800 |
4,53,600 | -37,800 | 43,200 | 0.1 | 0.05 | 237.5 | 0.00 | 34.5 | 0 | -10,800 | 0 |
26,40,600 | -3,94,200 | 4,96,800 | 0.1 | 0.05 | 240 | -2.20 | 34.5 | 2,21,400 | -1,83,600 | 18,84,600 |
3,18,600 | -81,000 | 91,800 | 0.05 | 0.00 | 242.5 | 0.00 | 39.1 | 0 | -5,400 | 0 |
15,82,200 | -21,600 | 75,600 | 0.05 | -0.05 | 245 | 1.05 | 42.55 | 21,600 | -10,800 | 4,10,400 |
0 | -5,400 | 0 | 0.05 | 0.00 | 247.5 | 20.35 | 44.5 | 27,000 | -21,600 | 37,800 |
51,67,800 | -6,26,400 | 6,91,200 | 0.05 | -0.05 | 250 | -0.10 | 46.6 | 3,13,200 | -1,83,600 | 4,59,000 |
2,59,200 | 0 | 10,800 | 0.05 | 0.00 | 252.5 | 0.00 | 34.35 | 0 | 0 | 0 |
2,75,400 | -21,600 | 37,800 | 0.05 | 0.00 | 255 | 0.00 | 30.15 | 0 | 0 | 0 |
0 | 0 | 0 | 5.1 | 0.00 | 257.5 | 0.00 | 16.8 | 0 | 0 | 0 |
15,44,400 | -5,400 | 16,200 | 0.05 | 0.00 | 260 | 0.00 | 57 | 0 | 0 | 0 |
0 | 0 | 0 | 4.25 | 0.00 | 262.5 | 0.00 | 42.35 | 0 | 0 | 0 |
0 | -37,800 | 0 | 0.05 | 0.00 | 265 | 0.00 | 26.5 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 267.5 | 0 | 0 | 0 | 0 | ||
6,91,200 | 0 | 16,200 | 0.05 | 270 | 52.5 | 0 | 0 | 0 | ||
2,88,36,000 | 1,66,96,800 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.