`
Related Pages for ABCAPITAL
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.
174.27 1.24 (0.72%)

Option Chain for ABCAPITAL

23 Jan 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2700
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 25.80 0.00 150 0.05 0.15 58.16 7 0 88 -0.03
- 0 0 0 - 44.20 0.00 152.5 0.00 0.15 0.00 0 0 0 0.00
- 0 0 0 - 52.40 0.00 155 -0.05 0.10 43.66 79 -42 138 -0.02
0.00 0 0 0 0.00 18.50 0.00 157.5 -0.20 0.20 44.14 2 0 79 -0.04
0.00 0 0 0 0.00 13.65 0.00 160 -0.15 0.20 38.23 118 -29 405 -0.05
0.00 0 0 0 0.00 9.80 0.00 162.5 -0.25 0.30 36.10 56 4 117 -0.08
0.75 55 -11 23 62.89 11.60 3.55 165 -0.25 0.55 35.27 301 -18 357 -0.13
0.00 0 -4 0 0.00 5.60 0.00 167.5 -0.50 0.80 32.84 214 -10 96 -0.18
0.71 340 3 463 34.36 5.80 0.00 170 -0.60 1.40 32.24 687 -43 844 -0.28
0.60 139 -14 565 31.45 3.95 -0.20 172.5 -0.70 2.10 30.16 543 -48 175 -0.40
0.47 479 41 1,689 30.81 2.60 -0.30 175 -0.85 3.15 28.57 709 -9 518 -0.54
0.34 432 21 871 28.69 1.50 -0.30 177.5 -0.90 4.50 27.43 175 -1 181 -0.67
0.22 820 11 1,176 29.89 0.90 -0.25 180 -0.85 6.40 26.17 30 -7 602 -0.81
0.14 252 14 280 30.16 0.50 -0.15 182.5 0.00 11.90 0.00 0 -1 0 0.00
0.08 756 -92 489 30.06 0.25 -0.10 185 -1.55 10.30 - 12 -4 432 -
0.06 393 -25 119 33.41 0.20 0.00 187.5 0.00 13.55 0.00 0 0 0 0.00
0.05 1,034 -28 215 38.05 0.20 0.00 190 -1.45 15.60 - 16 -6 505 -
0.04 287 0 1 39.98 0.15 0.00 192.5 0.80 18.50 49.50 5 0 44 -0.92
0.04 336 -23 65 44.45 0.15 0.00 195 0.00 17.65 0.00 0 0 0 0.00
0.03 60 1 2 44.72 0.10 -0.20 197.5 -5.45 22.70 - 6 2 5 -
0.02 933 -13 42 49.15 0.10 0.00 200 -3.55 25.65 - 134 -112 432 -
0.02 99 0 1 52.54 0.10 0.00 202.5 0.00 16.90 - 0 0 0 -
0.02 169 0 4 56.42 0.10 0.00 205 3.30 31.30 - 4 0 32 -
0.00 0 0 0 0.00 0.20 0.00 207.5 0.00 20.00 0.00 0 0 0 0.00
- 476 -5 10 - 0.05 -0.05 210 -2.85 34.60 - 17 -5 236 -
0.00 0 0 0 0.00 0.20 0.00 212.5 0.00 37.05 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.05 0.00 215 0.00 29.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6.00 0.00 217.5 0.00 27.00 0.00 0 0 0 0.00
- 301 -4 14 - 0.05 0.00 220 -1.90 45.20 - 45 -29 305 -
0.00 0 0 0 0.00 4.90 0.00 222.5 0.00 30.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 225 0.00 37.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 227.5 0.00 0.00 0.00 0 0 0 0.00
- 161 -2 13 - 0.05 0.00 230 -6.05 53.95 - 4 0 205 -
7,522 5,796
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.