ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
13 Mar 2025 04:13 PM IST
| ABCAPITAL 27MAR2025 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.04
Theta: -0.07
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 162.19 | 12.95 | -0.95 | 26.72 | 48 | 13 | 215 | |||
| 12 Mar | 162.80 | 13.85 | 3.85 | 30.11 | 80 | -38 | 202 | |||
| 11 Mar | 157.88 | 10.25 | 0.1 | 31.46 | 268 | -5 | 242 | |||
| 10 Mar | 158.06 | 9.95 | -2.85 | 35.94 | 217 | 21 | 252 | |||
| 7 Mar | 160.85 | 12.75 | 0.65 | 33.85 | 106 | -1 | 231 | |||
| 6 Mar | 159.58 | 11.95 | 1.75 | 35.32 | 236 | 29 | 232 | |||
| 5 Mar | 156.70 | 10.4 | 1.85 | 35.51 | 481 | 87 | 204 | |||
| 4 Mar | 154.55 | 8.95 | 1.25 | 32.67 | 378 | -1 | 118 | |||
| 3 Mar | 152.98 | 7.75 | -2.5 | 35.18 | 220 | 29 | 120 | |||
| 28 Feb | 156.33 | 10.15 | -1.5 | 31.55 | 117 | -3 | 91 | |||
| 27 Feb | 157.67 | 11.2 | 3.25 | 35.11 | 215 | 32 | 94 | |||
| 26 Feb | 152.40 | 7.6 | -1.85 | 32.53 | 73 | 31 | 61 | |||
| 25 Feb | 152.32 | 7.6 | -1.85 | 32.53 | 73 | 30 | 61 | |||
| 24 Feb | 154.68 | 9.45 | -1.55 | 34.60 | 84 | 14 | 30 | |||
| 21 Feb | 157.28 | 11 | -1.75 | 33.41 | 16 | 3 | 16 | |||
| 20 Feb | 158.07 | 12.75 | 2.5 | 36.80 | 11 | 2 | 13 | |||
| 19 Feb | 155.51 | 10.25 | 1.55 | 32.60 | 9 | 5 | 10 | |||
| 18 Feb | 154.09 | 8.7 | -30.6 | 30.11 | 6 | 4 | 4 | |||
| 17 Feb | 153.97 | 39.3 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 152.74 | 39.3 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 159.25 | 39.3 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 158.59 | 39.3 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 160.62 | 39.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 169.41 | 39.3 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 169.19 | 39.3 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Feb | 171.76 | 39.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 167.51 | 39.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 172.46 | 39.3 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 169.01 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 165.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 170.43 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 174.27 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 173.03 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 174.36 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 173.79 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 174.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 169.84 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 167.63 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 173.52 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 150 expiring on 27MAR2025
Delta for 150 CE is 0.94
Historical price for 150 CE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 12.95, which was -0.95 lower than the previous day. The implied volatity was 26.72, the open interest changed by 13 which increased total open position to 215
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 13.85, which was 3.85 higher than the previous day. The implied volatity was 30.11, the open interest changed by -38 which decreased total open position to 202
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 10.25, which was 0.1 higher than the previous day. The implied volatity was 31.46, the open interest changed by -5 which decreased total open position to 242
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 9.95, which was -2.85 lower than the previous day. The implied volatity was 35.94, the open interest changed by 21 which increased total open position to 252
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 12.75, which was 0.65 higher than the previous day. The implied volatity was 33.85, the open interest changed by -1 which decreased total open position to 231
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 11.95, which was 1.75 higher than the previous day. The implied volatity was 35.32, the open interest changed by 29 which increased total open position to 232
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 10.4, which was 1.85 higher than the previous day. The implied volatity was 35.51, the open interest changed by 87 which increased total open position to 204
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 8.95, which was 1.25 higher than the previous day. The implied volatity was 32.67, the open interest changed by -1 which decreased total open position to 118
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 7.75, which was -2.5 lower than the previous day. The implied volatity was 35.18, the open interest changed by 29 which increased total open position to 120
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 10.15, which was -1.5 lower than the previous day. The implied volatity was 31.55, the open interest changed by -3 which decreased total open position to 91
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 11.2, which was 3.25 higher than the previous day. The implied volatity was 35.11, the open interest changed by 32 which increased total open position to 94
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 7.6, which was -1.85 lower than the previous day. The implied volatity was 32.53, the open interest changed by 31 which increased total open position to 61
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 7.6, which was -1.85 lower than the previous day. The implied volatity was 32.53, the open interest changed by 30 which increased total open position to 61
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 9.45, which was -1.55 lower than the previous day. The implied volatity was 34.60, the open interest changed by 14 which increased total open position to 30
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 11, which was -1.75 lower than the previous day. The implied volatity was 33.41, the open interest changed by 3 which increased total open position to 16
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 12.75, which was 2.5 higher than the previous day. The implied volatity was 36.80, the open interest changed by 2 which increased total open position to 13
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 10.25, which was 1.55 higher than the previous day. The implied volatity was 32.60, the open interest changed by 5 which increased total open position to 10
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 8.7, which was -30.6 lower than the previous day. The implied volatity was 30.11, the open interest changed by 4 which increased total open position to 4
On 17 Feb ABCAPITAL was trading at 153.97. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ABCAPITAL was trading at 152.74. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABCAPITAL was trading at 160.62. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABCAPITAL was trading at 169.19. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 167.51. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 172.46. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ABCAPITAL was trading at 169.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ABCAPITAL was trading at 165.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ABCAPITAL was trading at 170.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ABCAPITAL was trading at 174.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ABCAPITAL was trading at 173.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ABCAPITAL was trading at 174.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ABCAPITAL was trading at 173.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ABCAPITAL was trading at 174.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ABCAPITAL was trading at 169.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ABCAPITAL was trading at 167.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ABCAPITAL was trading at 173.52. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 27MAR2025 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.07
Theta: -0.09
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 162.19 | 0.85 | -0.05 | 38.82 | 411 | -34 | 821 |
| 12 Mar | 162.80 | 0.95 | -0.8 | 40.37 | 751 | 122 | 855 |
| 11 Mar | 157.88 | 1.6 | -0.3 | 38.12 | 792 | -64 | 733 |
| 10 Mar | 158.06 | 1.95 | 0.4 | 38.09 | 605 | 6 | 809 |
| 7 Mar | 160.85 | 1.5 | -0.3 | 37.68 | 691 | 58 | 803 |
| 6 Mar | 159.58 | 1.9 | -0.5 | 38.14 | 857 | 119 | 746 |
| 5 Mar | 156.70 | 2.3 | -0.85 | 36.32 | 848 | 5 | 625 |
| 4 Mar | 154.55 | 3 | -0.75 | 37.38 | 741 | -10 | 618 |
| 3 Mar | 152.98 | 3.7 | 0.7 | 35.74 | 772 | -107 | 630 |
| 28 Feb | 156.33 | 3 | 0.25 | 37.30 | 719 | -4 | 732 |
| 27 Feb | 157.67 | 2.85 | -1.5 | 36.82 | 1,185 | -58 | 736 |
| 26 Feb | 152.40 | 4.4 | 0.35 | 35.09 | 708 | 12 | 798 |
| 25 Feb | 152.32 | 4.4 | 0.35 | 35.09 | 708 | 16 | 798 |
| 24 Feb | 154.68 | 4 | 0.65 | 36.68 | 1,631 | 645 | 785 |
| 21 Feb | 157.28 | 3.45 | 0.4 | 36.09 | 83 | 35 | 139 |
| 20 Feb | 158.07 | 2.95 | -1.5 | 35.20 | 77 | 48 | 105 |
| 19 Feb | 155.51 | 4.45 | -0.55 | 38.84 | 21 | 4 | 56 |
| 18 Feb | 154.09 | 5.15 | -0.35 | 38.79 | 61 | 2 | 50 |
| 17 Feb | 153.97 | 5.5 | -0.4 | 40.71 | 16 | 10 | 48 |
| 14 Feb | 152.74 | 5.9 | 2.1 | 39.07 | 32 | 13 | 38 |
| 13 Feb | 159.25 | 3.8 | -0.75 | 39.32 | 16 | 0 | 25 |
| 12 Feb | 158.59 | 4.55 | 1.05 | 43.59 | 29 | 9 | 26 |
| 11 Feb | 160.62 | 3.5 | 2 | 38.11 | 32 | 4 | 18 |
| 7 Feb | 169.41 | 1.5 | -0.15 | 35.23 | 2 | 1 | 13 |
| 6 Feb | 169.19 | 1.65 | 0.15 | 35.43 | 1 | 0 | 11 |
| 5 Feb | 171.76 | 1.5 | -1 | 37.11 | 7 | 5 | 11 |
| 4 Feb | 167.51 | 2.5 | 0 | 38.95 | 1 | 0 | 6 |
| 3 Feb | 172.46 | 2.5 | 0 | 41.20 | 5 | 4 | 5 |
| 28 Jan | 169.01 | 2.25 | 0 | 10.50 | 0 | 0 | 0 |
| 27 Jan | 165.10 | 2.25 | 0 | 8.54 | 0 | 0 | 0 |
| 24 Jan | 170.43 | 2.25 | 0 | 10.40 | 0 | 0 | 0 |
| 23 Jan | 174.27 | 0 | 0.00 | 11.71 | 0 | 0 | 0 |
| 22 Jan | 173.03 | 0 | 0.00 | 11.22 | 0 | 0 | 0 |
| 21 Jan | 174.36 | 0 | 0.00 | 11.66 | 0 | 0 | 0 |
| 15 Jan | 173.79 | 0 | 0.00 | 11.20 | 0 | 0 | 0 |
| 14 Jan | 174.37 | 0 | 0.00 | 11.17 | 0 | 0 | 0 |
| 13 Jan | 169.84 | 0 | 0.00 | 9.79 | 0 | 0 | 0 |
| 10 Jan | 167.63 | 0 | 0.00 | 8.88 | 0 | 0 | 0 |
| 9 Jan | 173.52 | 0 | 10.70 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 150 expiring on 27MAR2025
Delta for 150 PE is -0.13
Historical price for 150 PE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 38.82, the open interest changed by -34 which decreased total open position to 821
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 0.95, which was -0.8 lower than the previous day. The implied volatity was 40.37, the open interest changed by 122 which increased total open position to 855
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 1.6, which was -0.3 lower than the previous day. The implied volatity was 38.12, the open interest changed by -64 which decreased total open position to 733
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 1.95, which was 0.4 higher than the previous day. The implied volatity was 38.09, the open interest changed by 6 which increased total open position to 809
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 37.68, the open interest changed by 58 which increased total open position to 803
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 1.9, which was -0.5 lower than the previous day. The implied volatity was 38.14, the open interest changed by 119 which increased total open position to 746
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 2.3, which was -0.85 lower than the previous day. The implied volatity was 36.32, the open interest changed by 5 which increased total open position to 625
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 3, which was -0.75 lower than the previous day. The implied volatity was 37.38, the open interest changed by -10 which decreased total open position to 618
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 3.7, which was 0.7 higher than the previous day. The implied volatity was 35.74, the open interest changed by -107 which decreased total open position to 630
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was 37.30, the open interest changed by -4 which decreased total open position to 732
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 2.85, which was -1.5 lower than the previous day. The implied volatity was 36.82, the open interest changed by -58 which decreased total open position to 736
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 4.4, which was 0.35 higher than the previous day. The implied volatity was 35.09, the open interest changed by 12 which increased total open position to 798
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 4.4, which was 0.35 higher than the previous day. The implied volatity was 35.09, the open interest changed by 16 which increased total open position to 798
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 4, which was 0.65 higher than the previous day. The implied volatity was 36.68, the open interest changed by 645 which increased total open position to 785
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 3.45, which was 0.4 higher than the previous day. The implied volatity was 36.09, the open interest changed by 35 which increased total open position to 139
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 2.95, which was -1.5 lower than the previous day. The implied volatity was 35.20, the open interest changed by 48 which increased total open position to 105
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 4.45, which was -0.55 lower than the previous day. The implied volatity was 38.84, the open interest changed by 4 which increased total open position to 56
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 5.15, which was -0.35 lower than the previous day. The implied volatity was 38.79, the open interest changed by 2 which increased total open position to 50
On 17 Feb ABCAPITAL was trading at 153.97. The strike last trading price was 5.5, which was -0.4 lower than the previous day. The implied volatity was 40.71, the open interest changed by 10 which increased total open position to 48
On 14 Feb ABCAPITAL was trading at 152.74. The strike last trading price was 5.9, which was 2.1 higher than the previous day. The implied volatity was 39.07, the open interest changed by 13 which increased total open position to 38
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 3.8, which was -0.75 lower than the previous day. The implied volatity was 39.32, the open interest changed by 0 which decreased total open position to 25
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 4.55, which was 1.05 higher than the previous day. The implied volatity was 43.59, the open interest changed by 9 which increased total open position to 26
On 11 Feb ABCAPITAL was trading at 160.62. The strike last trading price was 3.5, which was 2 higher than the previous day. The implied volatity was 38.11, the open interest changed by 4 which increased total open position to 18
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 35.23, the open interest changed by 1 which increased total open position to 13
On 6 Feb ABCAPITAL was trading at 169.19. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 35.43, the open interest changed by 0 which decreased total open position to 11
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 1.5, which was -1 lower than the previous day. The implied volatity was 37.11, the open interest changed by 5 which increased total open position to 11
On 4 Feb ABCAPITAL was trading at 167.51. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 38.95, the open interest changed by 0 which decreased total open position to 6
On 3 Feb ABCAPITAL was trading at 172.46. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 41.20, the open interest changed by 4 which increased total open position to 5
On 28 Jan ABCAPITAL was trading at 169.01. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 10.50, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ABCAPITAL was trading at 165.10. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ABCAPITAL was trading at 170.43. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ABCAPITAL was trading at 174.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.71, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ABCAPITAL was trading at 173.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.22, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ABCAPITAL was trading at 174.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.66, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ABCAPITAL was trading at 173.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.20, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ABCAPITAL was trading at 174.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.17, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ABCAPITAL was trading at 169.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ABCAPITAL was trading at 167.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ABCAPITAL was trading at 173.52. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 10.70, the open interest changed by 0 which decreased total open position to 0
