ABCAPITAL
Aditya Birla Capital Ltd.
Put-Call ratio for ABCAPITAL
24 Apr 2025 12:17 PM IST
Put OI
2,277
Call OI
3,819
PCR
0.60
Put Change OI
35
Call Change OI
270
Intraday PCR
0.13
On 1 Feb ABCAPITAL was trading at 176.62 with pcr value 0
On 3 Feb ABCAPITAL was trading at 172.46 with pcr value 0
On 4 Feb ABCAPITAL was trading at 167.51 with pcr value 0
On 5 Feb ABCAPITAL was trading at 171.76 with pcr value 0
On 6 Feb ABCAPITAL was trading at 169.19 with pcr value 0
On 7 Feb ABCAPITAL was trading at 169.41 with pcr value 0
On 10 Feb ABCAPITAL was trading at 167.21 with pcr value 0
On 11 Feb ABCAPITAL was trading at 160.62 with pcr value 0
On 12 Feb ABCAPITAL was trading at 158.59 with pcr value 0
On 13 Feb ABCAPITAL was trading at 159.25 with pcr value 0
On 14 Feb ABCAPITAL was trading at 152.74 with pcr value 0
On 17 Feb ABCAPITAL was trading at 153.97 with pcr value 0
On 18 Feb ABCAPITAL was trading at 154.09 with pcr value 0
On 19 Feb ABCAPITAL was trading at 155.51 with pcr value 0
On 20 Feb ABCAPITAL was trading at 158.07 with pcr value 0
On 21 Feb ABCAPITAL was trading at 157.28 with pcr value 0
On 24 Feb ABCAPITAL was trading at 154.68 with pcr value 0
On 25 Feb ABCAPITAL was trading at 152.32 with pcr value 15
On 26 Feb ABCAPITAL was trading at 152.4 with pcr value 15
On 27 Feb ABCAPITAL was trading at 157.67 with pcr value 0
On 28 Feb ABCAPITAL was trading at 156.33 with pcr value 0
On 3 Mar ABCAPITAL was trading at 152.98 with pcr value 15
On 4 Mar ABCAPITAL was trading at 154.55 with pcr value 0
On 5 Mar ABCAPITAL was trading at 156.7 with pcr value 6.43
On 6 Mar ABCAPITAL was trading at 159.58 with pcr value 1.77
On 7 Mar ABCAPITAL was trading at 160.85 with pcr value 1.4
On 10 Mar ABCAPITAL was trading at 158.06 with pcr value 0
On 11 Mar ABCAPITAL was trading at 157.88 with pcr value 1.25
On 12 Mar ABCAPITAL was trading at 162.8 with pcr value 0.75
On 13 Mar ABCAPITAL was trading at 162.19 with pcr value 0.15
On 17 Mar ABCAPITAL was trading at 161.82 with pcr value 0.44
On 18 Mar ABCAPITAL was trading at 166.49 with pcr value 0.38
On 19 Mar ABCAPITAL was trading at 170.79 with pcr value 0.63
On 20 Mar ABCAPITAL was trading at 176.78 with pcr value 0.53
On 21 Mar ABCAPITAL was trading at 185.52 with pcr value 0.91
On 24 Mar ABCAPITAL was trading at 184.59 with pcr value 0.74
On 25 Mar ABCAPITAL was trading at 181.55 with pcr value 0.78
On 26 Mar ABCAPITAL was trading at 181.43 with pcr value 0.76
On 27 Mar ABCAPITAL was trading at 185.21 with pcr value 0.84
On 28 Mar ABCAPITAL was trading at 185.07 with pcr value 0.86
On 1 Apr ABCAPITAL was trading at 184.03 with pcr value 0.87
On 2 Apr ABCAPITAL was trading at 190.16 with pcr value 0.85
On 3 Apr ABCAPITAL was trading at 193.34 with pcr value 0.85
On 4 Apr ABCAPITAL was trading at 188.26 with pcr value 0.89
On 7 Apr ABCAPITAL was trading at 179.34 with pcr value 0.87
On 8 Apr ABCAPITAL was trading at 185 with pcr value 0.87
On 9 Apr ABCAPITAL was trading at 181.95 with pcr value 0.75
On 11 Apr ABCAPITAL was trading at 185.33 with pcr value 0.8
On 15 Apr ABCAPITAL was trading at 190.64 with pcr value 0.81
On 16 Apr ABCAPITAL was trading at 195.82 with pcr value 0.78
On 17 Apr ABCAPITAL was trading at 198.18 with pcr value 0.66
On 21 Apr ABCAPITAL was trading at 202.49 with pcr value 0.72
On 22 Apr ABCAPITAL was trading at 203.82 with pcr value 0.73
On 23 Apr ABCAPITAL was trading at 207.98 with pcr value 0.7
On 24 Apr ABCAPITAL was trading at 202.82 with pcr value 0.6
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,114 | 5,203 | 0.60 | -223 | -395 | 0.56 |
| ABB | 7,535 | 7,131 | 1.06 | -413 | -1,380 | 0.30 |
| ABCAPITAL | 2,277 | 3,819 | 0.60 | 35 | 270 | 0.13 |
| ABFRL | 1,771 | 1,851 | 0.96 | -67 | -134 | 0.50 |
| ACC | 2,820 | 3,786 | 0.74 | -32 | -426 | 0.08 |
| ADANIENSOL | 4,143 | 3,832 | 1.08 | -90 | -773 | 0.12 |
| ADANIENT | 9,595 | 10,935 | 0.88 | -916 | -1,761 | 0.52 |
| ADANIGREEN | 5,203 | 7,685 | 0.68 | -281 | -1,439 | 0.20 |
| ADANIPORTS | 11,443 | 13,471 | 0.85 | -1,731 | -1,823 | 0.95 |
| ALKEM | 1,246 | 837 | 1.49 | -300 | -88 | 3.41 |
| AMBUJACEM | 4,554 | 3,920 | 1.16 | -621 | -479 | 1.30 |
| ANGELONE | 6,616 | 5,029 | 1.32 | -1,176 | -327 | 3.60 |
| APLAPOLLO | 920 | 2,042 | 0.45 | -49 | -102 | 0.48 |
| APOLLOHOSP | 6,030 | 8,091 | 0.75 | -426 | -565 | 0.75 |
| APOLLOTYRE | 1,614 | 1,556 | 1.04 | -224 | -172 | 1.30 |
| ASHOKLEY | 4,247 | 4,482 | 0.95 | -76 | -410 | 0.19 |
| ASIANPAINT | 9,765 | 13,780 | 0.71 | -1,162 | -2,345 | 0.50 |
| ASTRAL | 3,906 | 3,217 | 1.21 | -378 | -288 | 1.31 |
| ATGL | 1,359 | 1,712 | 0.79 | -42 | -235 | 0.18 |
| AUBANK | 9,260 | 7,049 | 1.31 | -1,244 | -966 | 1.29 |
| AUROPHARMA | 6,569 | 6,260 | 1.05 | -134 | -825 | 0.16 |
| AXISBANK | 25,354 | 31,746 | 0.80 | -1,597 | -3,150 | 0.51 |
| BAJAJ-AUTO | 8,108 | 11,118 | 0.73 | -635 | -1,263 | 0.50 |
| BAJAJFINSV | 9,896 | 13,573 | 0.73 | -435 | -1,345 | 0.32 |
| BAJFINANCE | 15,515 | 14,519 | 1.07 | -912 | -2,715 | 0.34 |
| BALKRISIND | 1,092 | 2,178 | 0.50 | -2 | -307 | 0.01 |
| BANDHANBNK | 4,031 | 3,825 | 1.05 | -237 | -399 | 0.59 |
| BANKBARODA | 7,223 | 6,816 | 1.06 | -201 | -553 | 0.36 |
| BANKINDIA | 1,771 | 2,377 | 0.75 | -171 | -116 | 1.47 |
| BEL | 7,409 | 8,004 | 0.93 | -316 | -1,447 | 0.22 |
| BERGEPAINT | 2,170 | 1,563 | 1.39 | -63 | -145 | 0.43 |
| BHARATFORG | 4,491 | 5,268 | 0.85 | -359 | -692 | 0.52 |
| BHARTIARTL | 24,789 | 33,901 | 0.73 | -2,070 | -2,816 | 0.74 |
| BHEL | 6,697 | 6,140 | 1.09 | -431 | -889 | 0.48 |
| BIOCON | 2,319 | 3,705 | 0.63 | -233 | -588 | 0.40 |
| BOSCHLTD | 861 | 1,321 | 0.65 | -34 | -355 | 0.10 |
| BPCL | 6,295 | 8,665 | 0.73 | -183 | -730 | 0.25 |
| BRITANNIA | 6,800 | 4,987 | 1.36 | -1,260 | -1,134 | 1.11 |
| BSE | 30,858 | 19,797 | 1.56 | -4,653 | -3,963 | 1.17 |
| BSOFT | 2,910 | 4,926 | 0.59 | -374 | -750 | 0.50 |
| CAMS | 3,648 | 4,281 | 0.85 | -131 | -323 | 0.41 |
| CANBK | 10,037 | 10,074 | 1.00 | -494 | -502 | 0.98 |
| CDSL | 6,947 | 10,449 | 0.66 | -851 | -1,710 | 0.50 |
| CESC | 578 | 2,381 | 0.24 | -79 | -905 | 0.09 |
| CGPOWER | 1,277 | 2,260 | 0.57 | 19 | -333 | -0.06 |
| CHAMBLFERT | 2,126 | 2,440 | 0.87 | -177 | -247 | 0.72 |
| CHOLAFIN | 3,024 | 4,134 | 0.73 | -380 | -1,162 | 0.33 |
| CIPLA | 8,475 | 10,678 | 0.79 | -316 | -1,080 | 0.29 |
| COALINDIA | 6,445 | 15,297 | 0.42 | -414 | -881 | 0.47 |
| COFORGE | 14,659 | 23,611 | 0.62 | -2,018 | -4,924 | 0.41 |
| COLPAL | 3,162 | 3,348 | 0.94 | -134 | -611 | 0.22 |
| CONCOR | 3,292 | 4,206 | 0.78 | -240 | -228 | 1.05 |
| CROMPTON | 999 | 1,482 | 0.67 | -141 | -70 | 2.01 |
| CUMMINSIND | 2,532 | 4,135 | 0.61 | -266 | -723 | 0.37 |
| CYIENT | 1,893 | 2,165 | 0.87 | -185 | -405 | 0.46 |
| DABUR | 2,877 | 7,494 | 0.38 | -354 | -909 | 0.39 |
| DALBHARAT | 2,420 | 2,089 | 1.16 | -402 | -977 | 0.41 |
| DEEPAKNTR | 2,297 | 3,640 | 0.63 | -292 | -225 | 1.30 |
| DELHIVERY | 2,106 | 3,825 | 0.55 | -283 | -299 | 0.95 |
| DIVISLAB | 6,558 | 5,010 | 1.31 | -461 | -1,009 | 0.46 |
| DIXON | 22,524 | 20,238 | 1.11 | -3,637 | -6,733 | 0.54 |
| DLF | 7,253 | 11,435 | 0.63 | -643 | -1,379 | 0.47 |
| DMART | 5,438 | 4,190 | 1.30 | -431 | -662 | 0.65 |
| DRREDDY | 10,525 | 10,409 | 1.01 | -16 | -1,253 | 0.01 |
| EICHERMOT | 7,524 | 7,772 | 0.97 | -854 | -858 | 1.00 |
| ESCORTS | 1,084 | 1,407 | 0.77 | -83 | -196 | 0.42 |
| ETERNAL | 22,392 | 20,124 | 1.11 | -1,500 | -2,980 | 0.50 |
| EXIDEIND | 2,211 | 3,910 | 0.57 | -312 | -406 | 0.77 |
| FEDERALBNK | 3,429 | 3,395 | 1.01 | -210 | -513 | 0.41 |
| GAIL | 5,785 | 7,183 | 0.81 | -346 | -453 | 0.76 |
| GLENMARK | 5,022 | 4,564 | 1.10 | -293 | -595 | 0.49 |
| GMRAIRPORT | 3,808 | 6,271 | 0.61 | -139 | -916 | 0.15 |
| GODREJCP | 2,855 | 3,615 | 0.79 | -189 | -478 | 0.40 |
| GODREJPROP | 4,133 | 4,928 | 0.84 | -494 | -794 | 0.62 |
| GOLDM | 27,486 | 23,728 | 1.16 | -1,463 | -7,817 | 0.19 |
| GRANULES | 1,647 | 2,582 | 0.64 | -280 | -98 | 2.86 |
| GRASIM | 4,344 | 4,913 | 0.88 | -293 | -900 | 0.33 |
| HAL | 13,454 | 18,917 | 0.71 | -1,665 | -6,772 | 0.25 |
| HAVELLS | 3,741 | 5,863 | 0.64 | -724 | -1,825 | 0.40 |
| HCLTECH | 12,939 | 10,583 | 1.22 | -1,894 | -3,195 | 0.59 |
| HDFCAMC | 5,718 | 3,861 | 1.48 | -557 | -551 | 1.01 |
| HDFCBANK | 47,915 | 60,299 | 0.79 | -4,557 | -9,339 | 0.49 |
| HDFCLIFE | 6,304 | 15,117 | 0.42 | -510 | -1,304 | 0.39 |
| HEROMOTOCO | 8,251 | 10,509 | 0.79 | -10 | -2,129 | 0.00 |
| HFCL | 1,514 | 2,664 | 0.57 | -54 | -271 | 0.20 |
| HINDALCO | 5,742 | 10,345 | 0.56 | -347 | -565 | 0.61 |
| HINDCOPPER | 1,539 | 2,273 | 0.68 | -57 | -263 | 0.22 |
| HINDPETRO | 2,716 | 3,347 | 0.81 | -253 | -578 | 0.44 |
| HINDUNILVR | 15,974 | 25,535 | 0.63 | -2,433 | -1,843 | 1.32 |
| HINDZINC | 1,226 | 1,336 | 0.92 | -85 | -240 | 0.35 |
| HUDCO | 3,197 | 3,190 | 1.00 | -273 | -745 | 0.37 |
| ICICIBANK | 25,462 | 30,735 | 0.83 | -2,399 | -4,132 | 0.58 |
| ICICIGI | 3,753 | 3,989 | 0.94 | -246 | -304 | 0.81 |
| ICICIPRULI | 3,429 | 4,558 | 0.75 | -320 | -634 | 0.50 |
| IDEA | 1,942 | 14,601 | 0.13 | -805 | -808 | 1.00 |
| IDFCFIRSTB | 9,632 | 9,682 | 0.99 | -118 | -48 | 2.46 |
| IEX | 2,286 | 2,618 | 0.87 | -169 | -419 | 0.40 |
| IGL | 3,752 | 6,802 | 0.55 | -171 | -623 | 0.27 |
| IIFL | 1,686 | 2,597 | 0.65 | -119 | -224 | 0.53 |
| INDHOTEL | 4,070 | 5,693 | 0.71 | -435 | -411 | 1.06 |
| INDIANB | 1,609 | 2,178 | 0.74 | -59 | -116 | 0.51 |
| INDIGO | 7,677 | 6,549 | 1.17 | -1,442 | -1,066 | 1.35 |
| INDUSINDBK | 27,297 | 27,731 | 0.98 | -2,028 | -7,595 | 0.27 |
| INDUSTOWER | 5,806 | 6,073 | 0.96 | -751 | -930 | 0.81 |
| INFY | 33,993 | 46,963 | 0.72 | -1,418 | -4,280 | 0.33 |
| INOXWIND | 1,749 | 1,565 | 1.12 | -41 | -52 | 0.79 |
| IOC | 3,961 | 5,307 | 0.75 | -248 | -438 | 0.57 |
| IRB | 492 | 1,583 | 0.31 | -41 | -249 | 0.16 |
| IRCTC | 2,970 | 3,769 | 0.79 | -152 | -332 | 0.46 |
| IREDA | 4,019 | 5,182 | 0.78 | -427 | -1,066 | 0.40 |
| IRFC | 2,526 | 4,426 | 0.57 | -54 | -565 | 0.10 |
| ITC | 14,660 | 21,438 | 0.68 | -263 | -1,486 | 0.18 |
| JINDALSTEL | 5,177 | 6,019 | 0.86 | -316 | -1,224 | 0.26 |
| JIOFIN | 10,586 | 11,655 | 0.91 | -451 | -1,361 | 0.33 |
| JSL | 1,088 | 1,679 | 0.65 | -89 | -148 | 0.60 |
| JSWENERGY | 2,446 | 4,027 | 0.61 | -261 | -603 | 0.43 |
| JSWSTEEL | 6,531 | 8,127 | 0.80 | -212 | -597 | 0.36 |
| JUBLFOOD | 2,220 | 2,357 | 0.94 | -85 | -381 | 0.22 |
| KALYANKJIL | 4,816 | 6,980 | 0.69 | -918 | -1,312 | 0.70 |
| KEI | 3,889 | 6,240 | 0.62 | -229 | -514 | 0.45 |
| KOTAKBANK | 14,471 | 16,923 | 0.86 | -1,402 | -2,117 | 0.66 |
| KPITTECH | 1,553 | 4,313 | 0.36 | -117 | -468 | 0.25 |
| LAURUSLABS | 3,777 | 3,801 | 0.99 | -217 | -290 | 0.75 |
| LICHSGFIN | 4,021 | 3,228 | 1.25 | -312 | -313 | 1.00 |
| LICI | 1,382 | 2,290 | 0.60 | -62 | -266 | 0.23 |
| LODHA | 1,951 | 2,618 | 0.75 | -224 | -239 | 0.94 |
| LT | 16,003 | 40,482 | 0.40 | -1,185 | -2,731 | 0.43 |
| LTF | 2,092 | 2,151 | 0.97 | -61 | -227 | 0.27 |
| LTIM | 5,180 | 6,446 | 0.80 | -1,540 | -1,984 | 0.78 |
| LUPIN | 4,430 | 4,687 | 0.95 | -313 | -1,256 | 0.25 |
| M&M | 16,223 | 16,467 | 0.99 | -1,723 | -1,978 | 0.87 |
| M&MFIN | 3,096 | 4,015 | 0.77 | -328 | -288 | 1.14 |
| MANAPPURAM | 6,949 | 6,630 | 1.05 | -1,477 | -911 | 1.62 |
| MARICO | 3,117 | 2,624 | 1.19 | -201 | -368 | 0.55 |
| MARUTI | 15,956 | 33,751 | 0.47 | -1,487 | -5,553 | 0.27 |
| MAXHEALTH | 2,451 | 3,769 | 0.65 | -92 | -326 | 0.28 |
| MCX | 6,775 | 5,204 | 1.30 | -839 | -1,145 | 0.73 |
| MFSL | 1,167 | 846 | 1.38 | -69 | -220 | 0.31 |
| MGL | 1,848 | 2,764 | 0.67 | -130 | -207 | 0.63 |
| MOTHERSON | 5,656 | 5,952 | 0.95 | -352 | -533 | 0.66 |
| MPHASIS | 3,526 | 3,835 | 0.92 | -149 | -342 | 0.44 |
| MRF | 2,026 | 1,892 | 1.07 | -179 | -229 | 0.78 |
| MUTHOOTFIN | 4,698 | 7,605 | 0.62 | -301 | -1,181 | 0.25 |
| NATIONALUM | 4,165 | 7,301 | 0.57 | -373 | -524 | 0.71 |
| NAUKRI | 3,933 | 4,936 | 0.80 | -195 | -632 | 0.31 |
| NBCC | 1,280 | 1,909 | 0.67 | -6 | -106 | 0.06 |
| NCC | 2,158 | 2,971 | 0.73 | -115 | -316 | 0.36 |
| NESTLEIND | 8,302 | 12,769 | 0.65 | -192 | 2,079 | -0.09 |
| NHPC | 1,097 | 1,569 | 0.70 | -54 | -221 | 0.24 |
| NMDC | 3,200 | 5,385 | 0.59 | -82 | -393 | 0.21 |
| NTPC | 12,497 | 28,691 | 0.44 | -756 | -1,334 | 0.57 |
| NYKAA | 1,082 | 1,837 | 0.59 | -35 | -155 | 0.23 |
| OBEROIRLTY | 1,962 | 2,291 | 0.86 | -103 | -237 | 0.43 |
| OFSS | 4,287 | 4,659 | 0.92 | -708 | -573 | 1.24 |
| OIL | 3,178 | 1,478 | 2.15 | -163 | -166 | 0.98 |
| ONGC | 8,999 | 31,169 | 0.29 | -431 | -777 | 0.55 |
| PAGEIND | 1,716 | 1,355 | 1.27 | -161 | -191 | 0.84 |
| PATANJALI | 3,235 | 2,577 | 1.26 | -393 | -707 | 0.56 |
| PAYTM | 4,575 | 3,650 | 1.25 | -340 | -996 | 0.34 |
| PEL | 1,232 | 1,921 | 0.64 | -133 | -256 | 0.52 |
| PERSISTENT | 10,707 | 11,733 | 0.91 | -165 | -2,732 | 0.06 |
| PETRONET | 3,955 | 2,168 | 1.82 | -228 | -232 | 0.98 |
| PFC | 6,450 | 7,321 | 0.88 | -486 | -1,028 | 0.47 |
| PHOENIXLTD | 1,423 | 708 | 2.01 | 107 | -22 | -4.86 |
| PIDILITIND | 1,654 | 2,371 | 0.70 | -48 | -260 | 0.18 |
| PIIND | 2,661 | 3,139 | 0.85 | -204 | -519 | 0.39 |
| PNB | 6,041 | 5,877 | 1.03 | -165 | -423 | 0.39 |
| PNBHOUSING | 1,557 | 2,168 | 0.72 | -1 | -139 | 0.01 |
| POLICYBZR | 2,714 | 2,747 | 0.99 | -78 | -366 | 0.21 |
| POLYCAB | 5,220 | 4,658 | 1.12 | -892 | -772 | 1.16 |
| POONAWALLA | 1,599 | 2,028 | 0.79 | -86 | -163 | 0.53 |
| POWERGRID | 8,285 | 12,044 | 0.69 | -397 | -559 | 0.71 |
| PRESTIGE | 1,887 | 1,759 | 1.07 | -3 | 7 | -0.43 |
| RAMCOCEM | 1,919 | 1,753 | 1.09 | -48 | -136 | 0.35 |
| RBLBANK | 2,771 | 3,465 | 0.80 | -38 | -642 | 0.06 |
| RECLTD | 9,270 | 9,194 | 1.01 | -789 | -894 | 0.88 |
| RELIANCE | 43,939 | 63,037 | 0.70 | -3,777 | -6,371 | 0.59 |
| SAIL | 5,419 | 5,804 | 0.93 | -105 | -1,241 | 0.08 |
| SBICARD | 4,191 | 4,139 | 1.01 | -182 | -561 | 0.32 |
| SBILIFE | 7,403 | 12,049 | 0.61 | -108 | -505 | 0.21 |
| SBIN | 29,589 | 35,627 | 0.83 | -2,475 | -4,511 | 0.55 |
| SHREECEM | 1,028 | 1,509 | 0.68 | -139 | -195 | 0.71 |
| SHRIRAMFIN | 4,320 | 4,297 | 1.01 | -248 | -1,301 | 0.19 |
| SIEMENS | 5,767 | 12,799 | 0.45 | -5,887 | -15,030 | 0.39 |
| SILVER | 6,591 | 9,136 | 0.72 | -851 | -486 | 1.75 |
| SJVN | 597 | 1,586 | 0.38 | 31 | -184 | -0.17 |
| SOLARINDS | 1,283 | 1,099 | 1.17 | 1 | -64 | -0.02 |
| SONACOMS | 2,046 | 2,403 | 0.85 | -142 | -493 | 0.29 |
| SRF | 2,936 | 5,760 | 0.51 | -334 | -430 | 0.78 |
| SUNPHARMA | 12,573 | 17,507 | 0.72 | -662 | -1,393 | 0.48 |
| SUPREMEIND | 1,808 | 1,448 | 1.25 | 296 | 133 | 2.23 |
| SYNGENE | 1,768 | 1,988 | 0.89 | -427 | -625 | 0.68 |
| TATACHEM | 3,401 | 5,128 | 0.66 | 7 | -694 | -0.01 |
| TATACOMM | 2,351 | 4,983 | 0.47 | -517 | -1,467 | 0.35 |
| TATACONSUM | 8,678 | 9,022 | 0.96 | -899 | -1,677 | 0.54 |
| TATAELXSI | 8,728 | 7,207 | 1.21 | -794 | -462 | 1.72 |
| TATAMOTORS | 50,233 | 66,475 | 0.76 | -2,189 | -9,511 | 0.23 |
| TATAPOWER | 8,775 | 10,355 | 0.85 | -1,317 | -2,547 | 0.52 |
| TATASTEEL | 13,557 | 26,189 | 0.52 | -413 | -913 | 0.45 |
| TATATECH | 1,907 | 2,475 | 0.77 | -44 | -134 | 0.33 |
| TCS | 30,698 | 40,290 | 0.76 | -2,398 | -4,493 | 0.53 |
| TECHM | 4,822 | 5,727 | 0.84 | -618 | -1,036 | 0.60 |
| TIINDIA | 1,429 | 1,764 | 0.81 | -171 | -229 | 0.75 |
| TITAGARH | 1,931 | 3,346 | 0.58 | -183 | -1,885 | 0.10 |
| TITAN | 12,449 | 10,223 | 1.22 | -1,118 | -717 | 1.56 |
| TORNTPHARM | 1,499 | 1,435 | 1.04 | -8 | -133 | 0.06 |
| TORNTPOWER | 911 | 565 | 1.61 | -17 | -33 | 0.52 |
| TRENT | 18,734 | 23,628 | 0.79 | -1,706 | -4,547 | 0.38 |
| TVSMOTOR | 3,424 | 2,200 | 1.56 | -152 | -302 | 0.50 |
| ULTRACEMCO | 7,586 | 10,082 | 0.75 | -381 | -2,408 | 0.16 |
| UNIONBANK | 1,882 | 3,503 | 0.54 | -317 | -746 | 0.42 |
| UNITDSPR | 3,540 | 2,706 | 1.31 | -184 | -614 | 0.30 |
| UPL | 3,333 | 4,316 | 0.77 | -310 | -985 | 0.31 |
| VBL | 5,058 | 6,978 | 0.72 | -311 | -1,115 | 0.28 |
| VEDL | 10,668 | 17,400 | 0.61 | -857 | -3,023 | 0.28 |
| VOLTAS | 10,025 | 21,890 | 0.46 | -487 | -4,141 | 0.12 |
| WIPRO | 9,202 | 17,497 | 0.53 | -539 | -585 | 0.92 |
| YESBANK | 2,156 | 3,148 | 0.68 | -36 | -43 | 0.84 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,240 | 3,611 | 1.17 | -263 | -760 | 0.35 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
