`
Related Pages for ABCAPITAL
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.
162.19 -0.61 (-0.37%)

Option Chain for ABCAPITAL

13 Mar 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2700
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 61.85 0.00 125 -0.10 0.05 - 39 -15 134 -
0.00 0 0 0 0.00 0.00 0.00 127.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 57.15 0.00 130 -0.05 0.10 54.68 11 -1 86 -0.02
0.00 0 0 0 0.00 31.05 0.00 132.5 0.00 0.30 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 23.25 0.00 135 0.05 0.20 52.25 8 0 255 -0.03
0.00 0 0 0 0.00 20.70 0.00 137.5 0.00 0.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 18.30 0.00 140 -0.05 0.30 47.22 66 0 658 -0.05
- 9 0 1 - 19.75 -1.50 142.5 -0.05 0.35 44.34 31 11 44 -0.06
0.99 80 0 3 25.29 17.75 -0.75 145 -0.05 0.45 41.91 104 -48 342 -0.07
0.97 34 -1 4 26.54 15.45 -0.80 147.5 0.00 0.65 41.14 1 0 69 -0.10
0.94 215 13 48 26.72 12.95 -0.95 150 -0.05 0.85 38.82 411 -34 821 -0.13
0.88 104 -2 17 29.67 10.85 -0.70 152.5 -0.10 1.15 37.14 68 -1 132 -0.18
0.81 315 -7 104 29.27 8.75 -0.80 155 -0.10 1.55 35.43 349 10 406 -0.23
0.73 148 12 31 29.04 6.85 -0.85 157.5 -0.15 2.15 34.70 96 13 166 -0.30
0.63 1,282 -10 635 29.41 5.25 -0.75 160 -0.10 2.95 33.40 633 -39 681 -0.38
0.52 218 1 345 28.06 3.70 -0.85 162.5 -0.05 4.05 33.14 441 35 174 -0.48
0.42 568 -72 1,137 28.57 2.65 -0.70 165 0.05 5.35 32.61 291 26 291 -0.57
0.31 202 44 309 28.18 1.75 -0.60 167.5 0.05 6.95 32.65 14 0 22 -0.66
0.23 788 -22 736 28.92 1.20 -0.45 170 0.25 8.80 33.12 86 -19 339 -0.74
0.15 236 40 122 28.21 0.70 -0.45 172.5 0.35 11.00 35.67 9 -2 31 -0.79
0.11 543 23 316 29.67 0.50 -0.25 175 0.30 13.15 36.64 21 5 47 -0.83
0.09 46 0 4 31.87 0.40 -0.15 177.5 0.65 15.70 41.99 15 11 36 -0.84
0.06 774 74 434 32.10 0.25 -0.15 180 0.45 17.50 34.76 23 -2 112 -0.93
0.06 26 0 1 36.66 0.30 0.00 182.5 0.00 13.05 - 0 0 0 -
0.04 65 -7 13 37.18 0.20 0.05 185 0.00 24.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 7.80 0.00 187.5 0.00 16.05 0.00 0 0 0 0.00
0.02 340 -1 2 38.63 0.10 0.00 190 -0.95 27.05 - 1 0 264 -
0.00 0 0 0 0.00 6.20 0.00 192.5 0.00 19.40 0.00 0 0 0 0.00
0.02 62 2 7 43.81 0.10 0.05 195 0.00 32.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.90 0.00 197.5 0.00 23.00 0.00 0 0 0 0.00
0.01 804 0 142 44.76 0.05 0.00 200 -1.90 37.50 62.97 5 0 825 -0.95
0.00 0 0 0 0.00 0.00 0.00 202.5 0.00 0.00 0.00 0 0 0 0.00
- 11 0 1 - 0.05 0.00 205 0.00 44.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 207.5 0.00 0.00 0.00 0 0 0 0.00
- 62 0 1 - 0.05 0.00 210 -4.70 45.80 - 2 0 216 -
6,932 6,151
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.