ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
13 Mar 2025 04:13 PM IST
| ABCAPITAL 27MAR2025 130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 162.19 | 57.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 162.80 | 57.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 157.88 | 57.15 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 158.06 | 57.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 160.85 | 57.15 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 159.58 | 57.15 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 156.70 | 57.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 154.55 | 57.15 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 152.98 | 57.15 | 0 | - | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 130 expiring on 27MAR2025
Delta for 130 CE is -
Historical price for 130 CE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 27MAR2025 130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 162.19 | 0.1 | -0.05 | 54.68 | 11 | -1 | 86 |
| 12 Mar | 162.80 | 0.1 | -0.1 | 53.78 | 38 | -7 | 86 |
| 11 Mar | 157.88 | 0.2 | 0 | 52.58 | 28 | -11 | 96 |
| 10 Mar | 158.06 | 0.2 | -0.15 | 49.69 | 198 | 113 | 113 |
| 7 Mar | 160.85 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 159.58 | 0.35 | 0 | 0.00 | 0 | 3 | 0 |
| 5 Mar | 156.70 | 0.35 | -0.2 | 48.54 | 69 | 4 | 73 |
| 4 Mar | 154.55 | 0.55 | 0.1 | 50.22 | 69 | 66 | 66 |
| 3 Mar | 152.98 | 0.45 | 0 | 19.29 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 130 expiring on 27MAR2025
Delta for 130 PE is -0.02
Historical price for 130 PE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 54.68, the open interest changed by -1 which decreased total open position to 86
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 53.78, the open interest changed by -7 which decreased total open position to 86
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 52.58, the open interest changed by -11 which decreased total open position to 96
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 49.69, the open interest changed by 113 which increased total open position to 113
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 48.54, the open interest changed by 4 which increased total open position to 73
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 0.55, which was 0.1 higher than the previous day. The implied volatity was 50.22, the open interest changed by 66 which increased total open position to 66
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 19.29, the open interest changed by 0 which decreased total open position to 0
