`
Related Pages for ABCAPITAL
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.
162.19 -0.61 (-0.37%)

Back to Option Chain

Historical option data for ABCAPITAL

13 Mar 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ABCAPITAL 27MAR2025 125 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 162.19 61.85 0 - 0 0 0
10 Mar 158.06 61.85 0 - 0 0 0
7 Mar 160.85 61.85 0 - 0 0 0
6 Mar 159.58 61.85 0 - 0 0 0
5 Mar 156.70 61.85 0 - 0 0 0
4 Mar 154.55 61.85 0 - 0 0 0
3 Mar 152.98 61.85 0 - 0 0 0

For Aditya Birla Capital Ltd. - strike price 125 expiring on 27MAR2025

Delta for 125 CE is -

Historical price for 125 CE is as follows

On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ABCAPITAL 27MAR2025 125 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 162.19 0.05 -0.1 - 39 -15 134
10 Mar 158.06 0.15 0 55.34 44 -6 148
7 Mar 160.85 0.15 -0.05 54.73 24 2 154
6 Mar 159.58 0.2 -0.05 - 14 -1 154
5 Mar 156.70 0.25 -0.05 52.27 7 4 154
4 Mar 154.55 0.3 -0.1 49.37 90 -10 151
3 Mar 152.98 0.4 0.15 50.61 194 159 159

For Aditya Birla Capital Ltd. - strike price 125 expiring on 27MAR2025

Delta for 125 PE is -

Historical price for 125 PE is as follows

On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 134


On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 55.34, the open interest changed by -6 which decreased total open position to 148


On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 54.73, the open interest changed by 2 which increased total open position to 154


On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 154


On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 52.27, the open interest changed by 4 which increased total open position to 154


On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 49.37, the open interest changed by -10 which decreased total open position to 151


On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 50.61, the open interest changed by 159 which increased total open position to 159