`
Related Pages for ABCAPITAL
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.
188.26 -5.08 (-2.63%)

Option Chain for ABCAPITAL

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2700
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 40.90 0.00 140 -0.05 0.05 - 32 -6 82 -
0.00 0 0 0 0.00 20.05 0.00 142.5 0.00 3.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 36.65 0.00 145 0.00 2.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 16.60 0.00 147.5 0.00 4.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 35.00 0.00 150 -0.05 0.10 46.76 15 0 78 -0.01
0.00 0 0 0 0.00 13.55 0.00 152.5 0.00 6.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 28.80 0.00 155 0.00 0.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.85 0.00 157.5 0.00 0.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 34.00 0.00 160 -0.05 0.20 39.59 18 -3 203 -0.03
0.00 0 0 0 0.00 8.60 0.00 162.5 0.00 1.25 0.00 0 0 0 0.00
- 19 -1 9 - 23.60 -1.35 165 0.10 0.45 39.52 106 37 161 -0.06
0.00 0 0 0 0.00 18.90 0.00 167.5 0.00 0.40 35.19 2 0 88 -0.06
0.96 80 7 37 26.79 20.05 -4.15 170 0.25 0.80 37.95 317 73 369 -0.10
- 11 1 9 - 16.25 -3.50 172.5 0.35 1.05 37.13 63 -1 93 -0.12
0.86 72 -15 48 33.64 16.00 -3.90 175 0.55 1.40 36.63 227 33 255 -0.16
0.85 28 1 68 29.01 13.45 -4.35 177.5 0.70 1.80 35.78 32 -5 81 -0.20
0.77 451 -2 450 32.51 11.90 -3.60 180 0.85 2.30 34.97 744 -66 581 -0.24
0.73 53 4 25 30.41 9.80 -3.60 182.5 1.20 3.05 35.05 177 -10 94 -0.30
0.65 575 -26 319 31.40 8.30 -3.10 185 1.35 3.75 33.90 775 32 484 -0.35
0.59 199 33 230 30.36 6.65 -3.05 187.5 1.70 4.80 33.98 421 24 184 -0.42
0.51 793 22 1,367 31.49 5.55 -2.40 190 2.00 5.95 33.69 1,072 -31 460 -0.48
0.44 149 25 526 31.60 4.45 -2.05 192.5 2.55 7.55 35.04 317 17 107 -0.55
0.38 373 -33 1,276 31.89 3.55 -1.75 195 2.95 9.15 35.52 377 44 148 -0.61
0.31 91 7 246 30.88 2.60 -1.65 197.5 3.00 10.65 34.54 151 42 66 -0.67
0.26 1,071 73 1,077 32.17 2.15 -1.20 200 3.55 12.75 36.54 57 11 535 -0.71
0.20 95 29 158 31.59 1.55 -1.05 202.5 3.95 16.00 45.82 37 3 30 -0.71
0.16 467 -92 344 32.10 1.20 -0.80 205 5.20 18.05 46.94 45 -5 52 -0.74
0.12 71 12 60 30.67 0.75 -0.80 207.5 4.75 19.90 46.10 23 1 7 -0.78
0.10 495 8 595 32.32 0.65 -0.50 210 4.90 21.95 46.14 13 2 494 -0.81
0.00 0 0 0 0.00 0.00 0.00 212.5 0.00 0.00 0.00 0 0 0 0.00
0.05 143 -56 206 31.80 0.30 -0.35 215 1.40 22.85 - 1 0 23 -
0.00 0 0 0 0.00 0.00 0.00 217.5 0.00 0.00 0.00 0 0 0 0.00
0.03 8 8 9 33.95 0.20 -2.80 220 0.00 42.15 - 0 0 0 -
5,244 4,675
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.