ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
13 Mar 2025 04:13 PM IST
| ABCAPITAL 27MAR2025 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 162.19 | 0.05 | 0 | - | 1 | 0 | 11 | |||
| 12 Mar | 162.80 | 0.05 | 0 | 46.81 | 5 | 0 | 12 | |||
| 7 Mar | 160.85 | 0.05 | -0.05 | 42.45 | 5 | 1 | 12 | |||
| 6 Mar | 159.58 | 0.1 | 0 | 0.00 | 0 | -1 | 0 | |||
| 5 Mar | 156.70 | 0.1 | 0 | 47.95 | 1 | 0 | 12 | |||
|
|
||||||||||
| 4 Mar | 154.55 | 0.1 | 0 | 0.00 | 0 | 1 | 0 | |||
| 3 Mar | 152.98 | 0.1 | 0 | 49.22 | 1 | 0 | 11 | |||
| 28 Feb | 156.33 | 0.1 | 0 | 0.00 | 0 | -4 | 0 | |||
| 27 Feb | 157.67 | 0.1 | 0.05 | 42.36 | 12 | -4 | 19 | |||
| 26 Feb | 152.40 | 0.05 | -0.1 | 39.66 | 10 | 10 | 17 | |||
| 25 Feb | 152.32 | 0.05 | -0.1 | 39.66 | 10 | 4 | 17 | |||
| 24 Feb | 154.68 | 0.15 | 0 | 0.00 | 0 | 4 | 0 | |||
| 21 Feb | 157.28 | 0.15 | 0 | 40.00 | 4 | 3 | 12 | |||
| 20 Feb | 158.07 | 0.15 | 0 | 39.03 | 2 | 0 | 9 | |||
| 18 Feb | 154.09 | 0.15 | -8.3 | 41.04 | 16 | 9 | 9 | |||
| 14 Feb | 152.74 | 8.45 | 0 | 23.20 | 0 | 0 | 0 | |||
| 13 Feb | 159.25 | 8.45 | 0 | 20.02 | 0 | 0 | 0 | |||
| 12 Feb | 158.59 | 8.45 | 0 | 19.94 | 0 | 0 | 0 | |||
| 7 Feb | 169.41 | 8.45 | 0 | 13.58 | 0 | 0 | 0 | |||
| 5 Feb | 171.76 | 8.45 | 0 | 12.41 | 0 | 0 | 0 | |||
| 3 Jan | 184.45 | 0 | 0.00 | 5.09 | 0 | 0 | 0 | |||
| 2 Jan | 183.89 | 0 | 0.00 | 5.24 | 0 | 0 | 0 | |||
| 30 Dec | 180.07 | 0 | 6.14 | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 205 expiring on 27MAR2025
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 46.81, the open interest changed by 0 which decreased total open position to 12
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 42.45, the open interest changed by 1 which increased total open position to 12
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 47.95, the open interest changed by 0 which decreased total open position to 12
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 49.22, the open interest changed by 0 which decreased total open position to 11
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 42.36, the open interest changed by -4 which decreased total open position to 19
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was 39.66, the open interest changed by 10 which increased total open position to 17
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was 39.66, the open interest changed by 4 which increased total open position to 17
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 40.00, the open interest changed by 3 which increased total open position to 12
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 39.03, the open interest changed by 0 which decreased total open position to 9
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 0.15, which was -8.3 lower than the previous day. The implied volatity was 41.04, the open interest changed by 9 which increased total open position to 9
On 14 Feb ABCAPITAL was trading at 152.74. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 23.20, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 20.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 19.94, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 13.58, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 12.41, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ABCAPITAL was trading at 184.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ABCAPITAL was trading at 183.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ABCAPITAL was trading at 180.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 27MAR2025 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 162.19 | 44.4 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 162.80 | 44.4 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 160.85 | 44.4 | -0.9 | - | 1 | 0 | 15 |
| 6 Mar | 159.58 | 45.3 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 156.70 | 45.3 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 154.55 | 45.3 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 152.98 | 45.3 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 156.33 | 45.3 | 0 | 0.00 | 0 | -4 | 0 |
| 27 Feb | 157.67 | 45.3 | -3.7 | - | 12 | -4 | 23 |
| 26 Feb | 152.40 | 49 | 2.7 | - | 10 | 10 | 21 |
| 25 Feb | 152.32 | 49 | 2.7 | - | 10 | 4 | 21 |
| 24 Feb | 154.68 | 46.3 | 0 | 0.00 | 0 | 4 | 0 |
| 21 Feb | 157.28 | 46.3 | -4.5 | - | 4 | 3 | 16 |
| 20 Feb | 158.07 | 50.8 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 154.09 | 50.8 | 25.4 | 38.12 | 13 | 5 | 5 |
| 14 Feb | 152.74 | 25.4 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 159.25 | 25.4 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 158.59 | 25.4 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 169.41 | 25.4 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 171.76 | 25.4 | 0 | - | 0 | 0 | 0 |
| 3 Jan | 184.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 183.89 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 180.07 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 205 expiring on 27MAR2025
Delta for 205 PE is 0.00
Historical price for 205 PE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 44.4, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 45.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 45.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 45.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 45.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 45.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 45.3, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 23
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 49, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 21
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 49, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 21
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 46.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 46.3, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 16
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 50.8, which was 25.4 higher than the previous day. The implied volatity was 38.12, the open interest changed by 5 which increased total open position to 5
On 14 Feb ABCAPITAL was trading at 152.74. The strike last trading price was 25.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 25.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 25.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 25.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 25.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ABCAPITAL was trading at 184.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ABCAPITAL was trading at 183.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ABCAPITAL was trading at 180.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
