ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Nov 2024 04:13 PM IST
| ABCAPITAL 28NOV2024 182.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.10
Theta: -0.26
Gamma: 0.05
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 183.01 | 3.6 | -0.90 | 33.08 | 457.5 | 24 | 40.5 | |||
| 20 Nov | 184.76 | 4.5 | 0.00 | 30.04 | 27.5 | 11 | 17 | |||
| 19 Nov | 184.76 | 4.5 | -1.05 | 30.04 | 27.5 | 11.5 | 17 | |||
| 18 Nov | 185.03 | 5.55 | -4.00 | 27.00 | 11 | 3 | 5.5 | |||
| 14 Nov | 188.92 | 9.55 | -47.35 | 34.54 | 19 | 4 | 4 | |||
| 13 Nov | 187.61 | 56.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 194.77 | 56.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 199.30 | 56.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 201.11 | 56.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 203.27 | 56.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 206.14 | 56.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 201.99 | 56.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 199.10 | 56.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 206.13 | 56.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 203.23 | 56.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 215.37 | 56.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 204.51 | 56.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 202.86 | 56.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 202.91 | 56.9 | 56.90 | - | 0 | 0 | 0 | |||
| 22 Oct | 207.57 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 182.5 expiring on 28NOV2024
Delta for 182.5 CE is 0.53
Historical price for 182.5 CE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 3.6, which was -0.90 lower than the previous day. The implied volatity was 33.08, the open interest changed by 48 which increased total open position to 81
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 30.04, the open interest changed by 22 which increased total open position to 34
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 4.5, which was -1.05 lower than the previous day. The implied volatity was 30.04, the open interest changed by 23 which increased total open position to 34
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 5.55, which was -4.00 lower than the previous day. The implied volatity was 27.00, the open interest changed by 6 which increased total open position to 11
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 9.55, which was -47.35 lower than the previous day. The implied volatity was 34.54, the open interest changed by 8 which increased total open position to 8
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 56.9, which was 56.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 28NOV2024 182.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.10
Theta: -0.20
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 183.01 | 2.95 | 0.00 | 31.79 | 237 | 3 | 42 |
| 20 Nov | 184.76 | 2.95 | 0.00 | 33.52 | 138 | 5.5 | 41.5 |
| 19 Nov | 184.76 | 2.95 | 0.65 | 33.52 | 138 | 8 | 41.5 |
| 18 Nov | 185.03 | 2.3 | 0.30 | 32.32 | 233.5 | 7 | 35 |
| 14 Nov | 188.92 | 2 | 0.00 | 33.29 | 31 | 6.5 | 28.5 |
| 13 Nov | 187.61 | 2 | 0.70 | 31.43 | 124.5 | -16.5 | 22 |
| 12 Nov | 194.77 | 1.3 | 0.70 | 34.58 | 69.5 | 26.5 | 42 |
| 11 Nov | 199.30 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 201.11 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 203.27 | 0.6 | 0.00 | 0.00 | 0 | 3 | 0 |
| 6 Nov | 206.14 | 0.6 | -0.60 | 36.55 | 18.5 | -1 | 11.5 |
| 5 Nov | 201.99 | 1.2 | -1.00 | 37.91 | 46 | 11.5 | 12.5 |
| 4 Nov | 199.10 | 2.2 | 1.30 | 42.08 | 1 | 0.5 | 0.5 |
| 1 Nov | 206.13 | 0.9 | 0.00 | 14.53 | 0 | 0 | 0 |
| 31 Oct | 203.23 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 215.37 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 204.51 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 202.86 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 202.91 | 0.9 | 0.90 | - | 0 | 0 | 0 |
| 22 Oct | 207.57 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 182.5 expiring on 28NOV2024
Delta for 182.5 PE is -0.47
Historical price for 182.5 PE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 31.79, the open interest changed by 6 which increased total open position to 84
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 33.52, the open interest changed by 11 which increased total open position to 83
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 2.95, which was 0.65 higher than the previous day. The implied volatity was 33.52, the open interest changed by 16 which increased total open position to 83
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 2.3, which was 0.30 higher than the previous day. The implied volatity was 32.32, the open interest changed by 14 which increased total open position to 70
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 33.29, the open interest changed by 13 which increased total open position to 57
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 2, which was 0.70 higher than the previous day. The implied volatity was 31.43, the open interest changed by -33 which decreased total open position to 44
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 1.3, which was 0.70 higher than the previous day. The implied volatity was 34.58, the open interest changed by 53 which increased total open position to 84
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was 36.55, the open interest changed by -2 which decreased total open position to 23
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 1.2, which was -1.00 lower than the previous day. The implied volatity was 37.91, the open interest changed by 23 which increased total open position to 25
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 2.2, which was 1.30 higher than the previous day. The implied volatity was 42.08, the open interest changed by 1 which increased total open position to 1
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 14.53, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 0.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
