ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
13 Mar 2025 04:13 PM IST
| ABCAPITAL 27MAR2025 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.02
Theta: -0.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 162.19 | 0.1 | 0.05 | 43.81 | 7 | 2 | 62 | |||
| 12 Mar | 162.80 | 0.05 | -0.05 | 37.77 | 16 | -4 | 59 | |||
| 11 Mar | 157.88 | 0.1 | -0.05 | 45.42 | 3 | 0 | 60 | |||
| 10 Mar | 158.06 | 0.15 | 0 | 0.00 | 0 | 51 | 0 | |||
| 7 Mar | 160.85 | 0.15 | 0 | 40.44 | 52 | 40 | 49 | |||
| 6 Mar | 159.58 | 0.15 | 0.05 | 41.00 | 2 | 0 | 10 | |||
| 5 Mar | 156.70 | 0.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 154.55 | 0.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 152.98 | 0.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 156.33 | 0.1 | 0 | 35.82 | 1 | 0 | 10 | |||
| 27 Feb | 157.67 | 0.1 | -0.1 | 34.94 | 15 | 8 | 10 | |||
| 26 Feb | 152.40 | 0.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 152.32 | 0.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 154.68 | 0.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 157.28 | 0.2 | 0 | 0.00 | 0 | 2 | 0 | |||
| 20 Feb | 158.07 | 0.2 | -11.6 | 34.00 | 2 | 0 | 0 | |||
| 19 Feb | 155.51 | 11.8 | 0 | 19.59 | 0 | 0 | 0 | |||
| 18 Feb | 154.09 | 11.8 | 0 | 22.25 | 0 | 0 | 0 | |||
| 17 Feb | 153.97 | 11.8 | 0 | 19.86 | 0 | 0 | 0 | |||
| 14 Feb | 152.74 | 11.8 | 0 | 19.80 | 0 | 0 | 0 | |||
| 13 Feb | 159.25 | 11.8 | 0 | 16.14 | 0 | 0 | 0 | |||
| 12 Feb | 158.59 | 11.8 | 0 | 16.30 | 0 | 0 | 0 | |||
| 10 Feb | 167.21 | 11.8 | 0 | 11.71 | 0 | 0 | 0 | |||
| 7 Feb | 169.41 | 11.8 | 0 | 10.46 | 0 | 0 | 0 | |||
| 5 Feb | 171.76 | 11.8 | 0 | 9.19 | 0 | 0 | 0 | |||
| 4 Feb | 167.51 | 11.8 | 0 | 10.93 | 0 | 0 | 0 | |||
| 3 Feb | 172.46 | 11.8 | 0 | 9.87 | 0 | 0 | 0 | |||
| 31 Jan | 179.39 | 11.8 | 0 | 5.27 | 0 | 0 | 0 | |||
| 29 Jan | 176.54 | 0 | 0 | 6.22 | 0 | 0 | 0 | |||
| 24 Jan | 170.43 | 0 | 0 | 8.20 | 0 | 0 | 0 | |||
| 23 Jan | 174.27 | 0 | 0.00 | 6.69 | 0 | 0 | 0 | |||
| 22 Jan | 173.03 | 0 | 0.00 | 7.09 | 0 | 0 | 0 | |||
| 21 Jan | 174.36 | 0 | 0.00 | 6.47 | 0 | 0 | 0 | |||
| 20 Jan | 178.33 | 0 | 0.00 | 4.89 | 0 | 0 | 0 | |||
| 17 Jan | 177.18 | 0 | 0.00 | 5.12 | 0 | 0 | 0 | |||
| 16 Jan | 177.79 | 0 | 0.00 | 5.07 | 0 | 0 | 0 | |||
| 15 Jan | 173.79 | 0 | 0.00 | 6.27 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Jan | 174.37 | 0 | 0.00 | 6.19 | 0 | 0 | 0 | |||
| 9 Jan | 173.52 | 0 | 0.00 | 6.20 | 0 | 0 | 0 | |||
| 8 Jan | 178.91 | 0 | 0.00 | 4.26 | 0 | 0 | 0 | |||
| 7 Jan | 179.83 | 0 | 0.00 | 4.11 | 0 | 0 | 0 | |||
| 6 Jan | 176.27 | 0 | 0.00 | 4.84 | 0 | 0 | 0 | |||
| 3 Jan | 184.45 | 0 | 0.00 | 2.23 | 0 | 0 | 0 | |||
| 2 Jan | 183.89 | 0 | 0.00 | 2.43 | 0 | 0 | 0 | |||
| 1 Jan | 179.00 | 0 | 0.00 | 3.82 | 0 | 0 | 0 | |||
| 31 Dec | 177.82 | 0 | 0.00 | 4.26 | 0 | 0 | 0 | |||
| 30 Dec | 180.07 | 0 | 3.26 | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 195 expiring on 27MAR2025
Delta for 195 CE is 0.02
Historical price for 195 CE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 43.81, the open interest changed by 2 which increased total open position to 62
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 37.77, the open interest changed by -4 which decreased total open position to 59
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 45.42, the open interest changed by 0 which decreased total open position to 60
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 51 which increased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 40.44, the open interest changed by 40 which increased total open position to 49
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 41.00, the open interest changed by 0 which decreased total open position to 10
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 35.82, the open interest changed by 0 which decreased total open position to 10
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 34.94, the open interest changed by 8 which increased total open position to 10
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 0.2, which was -11.6 lower than the previous day. The implied volatity was 34.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 19.59, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 22.25, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABCAPITAL was trading at 153.97. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 19.86, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ABCAPITAL was trading at 152.74. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 19.80, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 16.14, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 16.30, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABCAPITAL was trading at 167.21. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 11.71, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 9.19, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 167.51. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 10.93, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 172.46. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ABCAPITAL was trading at 179.39. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ABCAPITAL was trading at 176.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ABCAPITAL was trading at 170.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.20, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ABCAPITAL was trading at 174.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ABCAPITAL was trading at 173.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ABCAPITAL was trading at 174.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ABCAPITAL was trading at 178.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ABCAPITAL was trading at 177.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ABCAPITAL was trading at 177.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ABCAPITAL was trading at 173.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ABCAPITAL was trading at 174.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ABCAPITAL was trading at 173.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ABCAPITAL was trading at 178.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ABCAPITAL was trading at 179.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ABCAPITAL was trading at 176.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ABCAPITAL was trading at 184.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ABCAPITAL was trading at 183.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABCAPITAL was trading at 179.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABCAPITAL was trading at 177.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ABCAPITAL was trading at 180.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 27MAR2025 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 162.19 | 32.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 162.80 | 32.35 | -2.1 | 65.98 | 2 | 0 | 10 |
| 11 Mar | 157.88 | 34.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 158.06 | 34.45 | 0.95 | - | 1 | 0 | 10 |
| 7 Mar | 160.85 | 33.4 | -2.3 | 44.57 | 2 | 0 | 10 |
| 6 Mar | 159.58 | 35.7 | -2.3 | 64.22 | 2 | 0 | 10 |
| 5 Mar | 156.70 | 38 | 2 | 68.04 | 2 | 1 | 11 |
| 4 Mar | 154.55 | 36 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 152.98 | 36 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 156.33 | 36 | 0 | 0.00 | 0 | 6 | 0 |
| 27 Feb | 157.67 | 36 | 1.5 | - | 8 | 6 | 8 |
| 26 Feb | 152.40 | 34.5 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 152.32 | 34.5 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 154.68 | 34.5 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 157.28 | 34.5 | 0 | 0.00 | 0 | 2 | 0 |
| 20 Feb | 158.07 | 34.5 | 15.55 | - | 2 | 0 | 0 |
| 19 Feb | 155.51 | 18.95 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 154.09 | 18.95 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 153.97 | 18.95 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 152.74 | 18.95 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 159.25 | 18.95 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 158.59 | 18.95 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 167.21 | 18.95 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 169.41 | 18.95 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 171.76 | 18.95 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 167.51 | 18.95 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 172.46 | 18.95 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 179.39 | 18.95 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 176.54 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 170.43 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 174.27 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 173.03 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 174.36 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 178.33 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 177.18 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 177.79 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 173.79 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 174.37 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 173.52 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 178.91 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 179.83 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 176.27 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 184.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 183.89 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 179.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 177.82 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 180.07 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 195 expiring on 27MAR2025
Delta for 195 PE is 0.00
Historical price for 195 PE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 32.35, which was -2.1 lower than the previous day. The implied volatity was 65.98, the open interest changed by 0 which decreased total open position to 10
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 34.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 33.4, which was -2.3 lower than the previous day. The implied volatity was 44.57, the open interest changed by 0 which decreased total open position to 10
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 35.7, which was -2.3 lower than the previous day. The implied volatity was 64.22, the open interest changed by 0 which decreased total open position to 10
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 38, which was 2 higher than the previous day. The implied volatity was 68.04, the open interest changed by 1 which increased total open position to 11
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 36, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 8
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 34.5, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABCAPITAL was trading at 153.97. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ABCAPITAL was trading at 152.74. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABCAPITAL was trading at 167.21. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 167.51. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 172.46. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ABCAPITAL was trading at 179.39. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ABCAPITAL was trading at 176.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ABCAPITAL was trading at 170.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ABCAPITAL was trading at 174.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ABCAPITAL was trading at 173.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ABCAPITAL was trading at 174.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ABCAPITAL was trading at 178.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ABCAPITAL was trading at 177.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ABCAPITAL was trading at 177.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ABCAPITAL was trading at 173.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ABCAPITAL was trading at 174.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ABCAPITAL was trading at 173.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ABCAPITAL was trading at 178.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ABCAPITAL was trading at 179.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ABCAPITAL was trading at 176.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ABCAPITAL was trading at 184.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ABCAPITAL was trading at 183.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABCAPITAL was trading at 179.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABCAPITAL was trading at 177.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ABCAPITAL was trading at 180.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
