ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
03 May 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 May | 231.10 | 41.05 | - | 0 | 0 | 0 | ||||
| 2 May | 232.40 | 41.05 | - | 0 | 0 | 0 | ||||
| 30 Apr | 231.40 | 41.05 | - | 0 | 0 | 0 | ||||
| 29 Apr | 240.65 | 41.05 | - | 0 | 0 | 0 | ||||
| 26 Apr | 231.30 | 41.05 | - | 5,400 | 0 | 10,800 | ||||
| 25 Apr | 229.80 | 20.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 216.30 | 20.00 | - | 5,400 | 10,800 | 0 | ||||
| 23 Apr | 216.85 | 20.00 | - | 5,400 | 10,800 | 10,800 | ||||
| 22 Apr | 202.70 | 13.50 | - | 0 | 10,800 | 0 | ||||
| 19 Apr | 200.90 | 13.50 | - | 10,800 | 5,400 | 5,400 | ||||
|
|
||||||||||
| 18 Apr | 201.95 | 20.55 | - | 0 | -5,400 | 0 | ||||
| 16 Apr | 203.50 | 20.55 | - | 5,400 | -5,400 | 5,400 | ||||
| 15 Apr | 205.55 | 18.85 | - | 5,400 | 0 | 10,800 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 195 expiring on 30MAY2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 3 May ABCAPITAL was trading at 231.10. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ABCAPITAL was trading at 232.40. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ABCAPITAL was trading at 231.40. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ABCAPITAL was trading at 240.65. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ABCAPITAL was trading at 231.30. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 25 Apr ABCAPITAL was trading at 229.80. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ABCAPITAL was trading at 216.30. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 23 Apr ABCAPITAL was trading at 216.85. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 22 Apr ABCAPITAL was trading at 202.70. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 19 Apr ABCAPITAL was trading at 200.90. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 18 Apr ABCAPITAL was trading at 201.95. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 0
On 16 Apr ABCAPITAL was trading at 203.50. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 5400
On 15 Apr ABCAPITAL was trading at 205.55. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 231.10 | 0.60 | - | 64,800 | 5,23,800 | 5,23,800 | |
| 2 May | 232.40 | 0.50 | - | 2,75,400 | -1,35,000 | 5,23,800 | |
| 30 Apr | 231.40 | 0.70 | - | 7,29,000 | 16,200 | 6,58,800 | |
| 29 Apr | 240.65 | 0.40 | - | 5,88,600 | 1,51,200 | 6,42,600 | |
| 26 Apr | 231.30 | 0.65 | - | 5,88,600 | 64,800 | 4,91,400 | |
| 25 Apr | 229.80 | 1.10 | - | 2,64,600 | 21,600 | 4,21,200 | |
| 24 Apr | 216.30 | 2.35 | - | 3,88,800 | 1,35,000 | 3,99,600 | |
| 23 Apr | 216.85 | 3.00 | - | 12,04,200 | 43,200 | 2,64,600 | |
| 22 Apr | 202.70 | 4.50 | - | 2,37,600 | 1,08,000 | 2,21,400 | |
| 19 Apr | 200.90 | 6.60 | - | 48,600 | 0 | 1,13,400 | |
| 18 Apr | 201.95 | 6.45 | - | 1,02,600 | 97,200 | 1,08,000 | |
| 16 Apr | 203.50 | 7.20 | - | 10,800 | 5,400 | 5,400 | |
| 15 Apr | 205.55 | 18.70 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 195 expiring on 30MAY2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 3 May ABCAPITAL was trading at 231.10. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 523800 which increased total open position to 523800
On 2 May ABCAPITAL was trading at 232.40. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 523800
On 30 Apr ABCAPITAL was trading at 231.40. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 658800
On 29 Apr ABCAPITAL was trading at 240.65. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 642600
On 26 Apr ABCAPITAL was trading at 231.30. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 491400
On 25 Apr ABCAPITAL was trading at 229.80. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 421200
On 24 Apr ABCAPITAL was trading at 216.30. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 399600
On 23 Apr ABCAPITAL was trading at 216.85. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 264600
On 22 Apr ABCAPITAL was trading at 202.70. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 221400
On 19 Apr ABCAPITAL was trading at 200.90. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113400
On 18 Apr ABCAPITAL was trading at 201.95. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 108000
On 16 Apr ABCAPITAL was trading at 203.50. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 15 Apr ABCAPITAL was trading at 205.55. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0