ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
13 Mar 2025 04:13 PM IST
| ABCAPITAL 27MAR2025 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.01
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 162.19 | 0.05 | 0 | 44.76 | 142 | 0 | 804 | |||
| 12 Mar | 162.80 | 0.05 | 0 | 42.38 | 10 | 5 | 804 | |||
| 11 Mar | 157.88 | 0.05 | 0 | 45.78 | 10 | -4 | 799 | |||
| 10 Mar | 158.06 | 0.05 | -0.05 | 45.82 | 29 | -5 | 803 | |||
| 7 Mar | 160.85 | 0.1 | 0 | 42.29 | 245 | 20 | 808 | |||
| 6 Mar | 159.58 | 0.1 | 0 | 42.49 | 5 | 0 | 788 | |||
| 5 Mar | 156.70 | 0.1 | 0 | 43.87 | 5 | 0 | 792 | |||
| 4 Mar | 154.55 | 0.1 | 0 | 45.10 | 20 | -14 | 796 | |||
| 3 Mar | 152.98 | 0.1 | 0.05 | 46.25 | 4 | 0 | 810 | |||
| 28 Feb | 156.33 | 0.05 | 0 | 36.61 | 15 | 0 | 810 | |||
| 27 Feb | 157.67 | 0.05 | 0 | 35.29 | 198 | 12 | 810 | |||
| 26 Feb | 152.40 | 0.05 | 0 | 38.31 | 108 | 107 | 797 | |||
| 25 Feb | 152.32 | 0.05 | 0 | 38.31 | 108 | 106 | 797 | |||
| 24 Feb | 154.68 | 0.05 | -0.05 | 35.78 | 240 | 219 | 686 | |||
| 21 Feb | 157.28 | 0.1 | -0.15 | 35.76 | 94 | 65 | 450 | |||
| 20 Feb | 158.07 | 0.2 | -0.1 | 37.44 | 63 | 56 | 380 | |||
| 19 Feb | 155.51 | 0.3 | 0 | 41.99 | 256 | 251 | 323 | |||
| 18 Feb | 154.09 | 0.3 | 0 | 43.07 | 11 | -3 | 72 | |||
| 17 Feb | 153.97 | 0.3 | -0.2 | 42.24 | 49 | 45 | 75 | |||
| 14 Feb | 152.74 | 0.5 | -0.05 | 45.80 | 8 | 5 | 30 | |||
| 13 Feb | 159.25 | 0.55 | -0.15 | 39.65 | 15 | 1 | 15 | |||
| 12 Feb | 158.59 | 0.7 | -0.45 | 40.87 | 6 | 2 | 13 | |||
| 10 Feb | 167.21 | 1.15 | 0 | 37.31 | 1 | 0 | 11 | |||
|
|
||||||||||
| 7 Feb | 169.41 | 1.15 | -0.35 | 33.80 | 4 | 1 | 11 | |||
| 5 Feb | 171.76 | 1.5 | 0.05 | 33.08 | 3 | 1 | 10 | |||
| 4 Feb | 167.51 | 1.45 | -0.3 | 36.75 | 5 | 2 | 9 | |||
| 3 Feb | 172.46 | 1.75 | -1.7 | 36.17 | 8 | 5 | 6 | |||
| 1 Feb | 176.62 | 3.45 | -1.7 | 37.21 | 1 | 0 | 2 | |||
| 31 Jan | 179.39 | 5.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Jan | 176.54 | 5.15 | -4.85 | 44.11 | 2 | 1 | 1 | |||
| 20 Jan | 178.33 | 10 | 0.00 | 6.66 | 0 | 0 | 0 | |||
| 17 Jan | 177.18 | 10 | 0.00 | 6.70 | 0 | 0 | 0 | |||
| 16 Jan | 177.79 | 10 | 0.00 | 6.64 | 0 | 0 | 0 | |||
| 8 Jan | 178.91 | 10 | 0.00 | 5.79 | 0 | 0 | 0 | |||
| 7 Jan | 179.83 | 10 | 0.00 | 5.63 | 0 | 0 | 0 | |||
| 6 Jan | 176.27 | 10 | 0.00 | 6.33 | 0 | 0 | 0 | |||
| 3 Jan | 184.45 | 10 | 0.00 | 3.61 | 0 | 0 | 0 | |||
| 2 Jan | 183.89 | 10 | 0.00 | 3.78 | 0 | 0 | 0 | |||
| 1 Jan | 179.00 | 10 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 177.82 | 10 | 0.00 | 5.75 | 0 | 0 | 0 | |||
| 30 Dec | 180.07 | 10 | 5.12 | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 200 expiring on 27MAR2025
Delta for 200 CE is 0.01
Historical price for 200 CE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 44.76, the open interest changed by 0 which decreased total open position to 804
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 42.38, the open interest changed by 5 which increased total open position to 804
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 45.78, the open interest changed by -4 which decreased total open position to 799
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 45.82, the open interest changed by -5 which decreased total open position to 803
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 42.29, the open interest changed by 20 which increased total open position to 808
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 42.49, the open interest changed by 0 which decreased total open position to 788
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 43.87, the open interest changed by 0 which decreased total open position to 792
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 45.10, the open interest changed by -14 which decreased total open position to 796
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 46.25, the open interest changed by 0 which decreased total open position to 810
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 36.61, the open interest changed by 0 which decreased total open position to 810
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 35.29, the open interest changed by 12 which increased total open position to 810
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 38.31, the open interest changed by 107 which increased total open position to 797
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 38.31, the open interest changed by 106 which increased total open position to 797
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 35.78, the open interest changed by 219 which increased total open position to 686
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 35.76, the open interest changed by 65 which increased total open position to 450
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 37.44, the open interest changed by 56 which increased total open position to 380
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 41.99, the open interest changed by 251 which increased total open position to 323
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 43.07, the open interest changed by -3 which decreased total open position to 72
On 17 Feb ABCAPITAL was trading at 153.97. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 42.24, the open interest changed by 45 which increased total open position to 75
On 14 Feb ABCAPITAL was trading at 152.74. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 45.80, the open interest changed by 5 which increased total open position to 30
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 39.65, the open interest changed by 1 which increased total open position to 15
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 40.87, the open interest changed by 2 which increased total open position to 13
On 10 Feb ABCAPITAL was trading at 167.21. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 37.31, the open interest changed by 0 which decreased total open position to 11
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 33.80, the open interest changed by 1 which increased total open position to 11
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 33.08, the open interest changed by 1 which increased total open position to 10
On 4 Feb ABCAPITAL was trading at 167.51. The strike last trading price was 1.45, which was -0.3 lower than the previous day. The implied volatity was 36.75, the open interest changed by 2 which increased total open position to 9
On 3 Feb ABCAPITAL was trading at 172.46. The strike last trading price was 1.75, which was -1.7 lower than the previous day. The implied volatity was 36.17, the open interest changed by 5 which increased total open position to 6
On 1 Feb ABCAPITAL was trading at 176.62. The strike last trading price was 3.45, which was -1.7 lower than the previous day. The implied volatity was 37.21, the open interest changed by 0 which decreased total open position to 2
On 31 Jan ABCAPITAL was trading at 179.39. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ABCAPITAL was trading at 176.54. The strike last trading price was 5.15, which was -4.85 lower than the previous day. The implied volatity was 44.11, the open interest changed by 1 which increased total open position to 1
On 20 Jan ABCAPITAL was trading at 178.33. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ABCAPITAL was trading at 177.18. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ABCAPITAL was trading at 177.79. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ABCAPITAL was trading at 178.91. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ABCAPITAL was trading at 179.83. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ABCAPITAL was trading at 176.27. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ABCAPITAL was trading at 184.45. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ABCAPITAL was trading at 183.89. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABCAPITAL was trading at 179.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABCAPITAL was trading at 177.82. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ABCAPITAL was trading at 180.07. The strike last trading price was 10, which was lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 27MAR2025 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.03
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 162.19 | 37.5 | -1.9 | 62.97 | 5 | 0 | 825 |
| 12 Mar | 162.80 | 39.4 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 157.88 | 39.4 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 158.06 | 39.4 | 0.7 | - | 2 | 825 | 825 |
| 7 Mar | 160.85 | 38.7 | 0 | 0.00 | 0 | 1 | 0 |
| 6 Mar | 159.58 | 38.7 | -5.55 | - | 3 | 1 | 825 |
| 5 Mar | 156.70 | 43.95 | -0.3 | 0.00 | 0 | -31 | 0 |
| 4 Mar | 154.55 | 43.95 | -1.65 | 65.07 | 55 | -31 | 824 |
| 3 Mar | 152.98 | 45.6 | 3.6 | - | 6 | 0 | 854 |
| 28 Feb | 156.33 | 42 | 0.7 | 43.01 | 2 | 2 | 853 |
| 27 Feb | 157.67 | 41.3 | -4.45 | 45.21 | 22 | 21 | 851 |
| 26 Feb | 152.40 | 46.5 | 2.95 | 55.04 | 115 | 110 | 831 |
| 25 Feb | 152.32 | 46.5 | 2.95 | 55.04 | 115 | 111 | 831 |
| 24 Feb | 154.68 | 43.65 | 2.15 | - | 243 | 239 | 720 |
| 21 Feb | 157.28 | 41.45 | 1.15 | - | 107 | 87 | 471 |
| 20 Feb | 158.07 | 40.35 | -2.35 | 41.62 | 85 | 65 | 378 |
| 19 Feb | 155.51 | 42.7 | -3.3 | 34.47 | 265 | 246 | 313 |
| 18 Feb | 154.09 | 46 | 0 | 0.00 | 0 | 45 | 0 |
| 17 Feb | 153.97 | 46 | 1 | 63.97 | 45 | 31 | 53 |
| 14 Feb | 152.74 | 45 | 8.1 | - | 5 | 0 | 17 |
| 13 Feb | 159.25 | 36.9 | 5.65 | - | 10 | 0 | 7 |
| 12 Feb | 158.59 | 31.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 167.21 | 31.25 | 9.2 | 35.46 | 7 | 0 | 0 |
| 7 Feb | 169.41 | 22.05 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 171.76 | 22.05 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 167.51 | 22.05 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 172.46 | 22.05 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 176.62 | 22.05 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 179.39 | 22.05 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 176.54 | 22.05 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 178.33 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 177.18 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 177.79 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 178.91 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 179.83 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 176.27 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 184.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 183.89 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 179.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 177.82 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 180.07 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 200 expiring on 27MAR2025
Delta for 200 PE is -0.95
Historical price for 200 PE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 37.5, which was -1.9 lower than the previous day. The implied volatity was 62.97, the open interest changed by 0 which decreased total open position to 825
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 39.4, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 38.7, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 825
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 43.95, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by -31 which decreased total open position to 0
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 43.95, which was -1.65 lower than the previous day. The implied volatity was 65.07, the open interest changed by -31 which decreased total open position to 824
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 45.6, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 854
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 42, which was 0.7 higher than the previous day. The implied volatity was 43.01, the open interest changed by 2 which increased total open position to 853
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 41.3, which was -4.45 lower than the previous day. The implied volatity was 45.21, the open interest changed by 21 which increased total open position to 851
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 46.5, which was 2.95 higher than the previous day. The implied volatity was 55.04, the open interest changed by 110 which increased total open position to 831
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 46.5, which was 2.95 higher than the previous day. The implied volatity was 55.04, the open interest changed by 111 which increased total open position to 831
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 43.65, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 239 which increased total open position to 720
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 41.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 471
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 40.35, which was -2.35 lower than the previous day. The implied volatity was 41.62, the open interest changed by 65 which increased total open position to 378
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 42.7, which was -3.3 lower than the previous day. The implied volatity was 34.47, the open interest changed by 246 which increased total open position to 313
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 45 which increased total open position to 0
On 17 Feb ABCAPITAL was trading at 153.97. The strike last trading price was 46, which was 1 higher than the previous day. The implied volatity was 63.97, the open interest changed by 31 which increased total open position to 53
On 14 Feb ABCAPITAL was trading at 152.74. The strike last trading price was 45, which was 8.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 36.9, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABCAPITAL was trading at 167.21. The strike last trading price was 31.25, which was 9.2 higher than the previous day. The implied volatity was 35.46, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 167.51. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 172.46. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ABCAPITAL was trading at 176.62. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ABCAPITAL was trading at 179.39. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ABCAPITAL was trading at 176.54. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ABCAPITAL was trading at 178.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ABCAPITAL was trading at 177.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ABCAPITAL was trading at 177.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ABCAPITAL was trading at 178.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ABCAPITAL was trading at 179.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ABCAPITAL was trading at 176.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ABCAPITAL was trading at 184.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ABCAPITAL was trading at 183.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABCAPITAL was trading at 179.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABCAPITAL was trading at 177.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ABCAPITAL was trading at 180.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
