ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
13 Mar 2025 04:13 PM IST
| ABCAPITAL 27MAR2025 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 162.19 | 18.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 162.80 | 18.3 | 0 | 0.00 | 0 | -1 | 0 | |||
| 11 Mar | 157.88 | 18.3 | -2.4 | - | 7 | 0 | 30 | |||
| 10 Mar | 158.06 | 20.7 | 2.75 | 70.99 | 1 | 29 | 29 | |||
| 7 Mar | 160.85 | 17.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 159.58 | 17.95 | 0 | 0.00 | 0 | 1 | 0 | |||
| 5 Mar | 156.70 | 17.95 | 1.4 | - | 27 | 1 | 29 | |||
| 4 Mar | 154.55 | 16.95 | 1.2 | 31.73 | 14 | 2 | 28 | |||
| 3 Mar | 152.98 | 15.75 | -0.25 | 42.89 | 2 | 1 | 25 | |||
| 28 Feb | 156.33 | 16 | 0 | 0.00 | 0 | 24 | 0 | |||
| 27 Feb | 157.67 | 16 | 0 | 0.00 | 0 | 24 | 0 | |||
| 26 Feb | 152.40 | 16 | -31.95 | 43.99 | 24 | 24 | 22 | |||
| 25 Feb | 152.32 | 16 | -31.95 | 43.99 | 24 | 22 | 22 | |||
| 24 Feb | 154.68 | 47.95 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 157.28 | 47.95 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Feb | 158.07 | 47.95 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 155.51 | 47.95 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 154.09 | 47.95 | 0 | - | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 140 expiring on 27MAR2025
Delta for 140 CE is 0.00
Historical price for 140 CE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 18.3, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 20.7, which was 2.75 higher than the previous day. The implied volatity was 70.99, the open interest changed by 29 which increased total open position to 29
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 17.95, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 29
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 16.95, which was 1.2 higher than the previous day. The implied volatity was 31.73, the open interest changed by 2 which increased total open position to 28
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 15.75, which was -0.25 lower than the previous day. The implied volatity was 42.89, the open interest changed by 1 which increased total open position to 25
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 16, which was -31.95 lower than the previous day. The implied volatity was 43.99, the open interest changed by 24 which increased total open position to 22
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 16, which was -31.95 lower than the previous day. The implied volatity was 43.99, the open interest changed by 22 which increased total open position to 22
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 27MAR2025 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.03
Theta: -0.05
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 162.19 | 0.3 | -0.05 | 47.22 | 66 | 0 | 658 |
| 12 Mar | 162.80 | 0.35 | -0.2 | 48.26 | 329 | -100 | 658 |
| 11 Mar | 157.88 | 0.55 | -0.05 | 45.05 | 240 | -45 | 757 |
| 10 Mar | 158.06 | 0.65 | 0.05 | 43.97 | 316 | -38 | 798 |
| 7 Mar | 160.85 | 0.6 | -0.1 | 44.62 | 200 | 24 | 836 |
| 6 Mar | 159.58 | 0.7 | -0.2 | 43.50 | 342 | 1 | 811 |
| 5 Mar | 156.70 | 0.85 | -0.35 | 41.64 | 373 | 22 | 810 |
| 4 Mar | 154.55 | 1.15 | -0.3 | 42.11 | 222 | 16 | 787 |
| 3 Mar | 152.98 | 1.45 | 0.2 | 40.55 | 533 | 154 | 772 |
| 28 Feb | 156.33 | 1.3 | 0.1 | 42.55 | 383 | 110 | 609 |
| 27 Feb | 157.67 | 1.2 | -0.6 | 41.59 | 534 | 233 | 499 |
| 26 Feb | 152.40 | 1.85 | 0.2 | 39.05 | 297 | 63 | 268 |
| 25 Feb | 152.32 | 1.85 | 0.2 | 39.05 | 297 | 65 | 268 |
| 24 Feb | 154.68 | 1.65 | 0.35 | 39.87 | 356 | 84 | 205 |
| 21 Feb | 157.28 | 1.3 | 0.1 | 37.99 | 21 | -3 | 121 |
| 20 Feb | 158.07 | 1.2 | -0.5 | 38.35 | 19 | -1 | 124 |
| 19 Feb | 155.51 | 1.7 | -0.75 | 39.04 | 30 | 2 | 125 |
| 18 Feb | 154.09 | 2.45 | 1.4 | 41.87 | 132 | 104 | 104 |
For Aditya Birla Capital Ltd. - strike price 140 expiring on 27MAR2025
Delta for 140 PE is -0.05
Historical price for 140 PE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 47.22, the open interest changed by 0 which decreased total open position to 658
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 48.26, the open interest changed by -100 which decreased total open position to 658
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 45.05, the open interest changed by -45 which decreased total open position to 757
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 43.97, the open interest changed by -38 which decreased total open position to 798
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 44.62, the open interest changed by 24 which increased total open position to 836
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 43.50, the open interest changed by 1 which increased total open position to 811
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 41.64, the open interest changed by 22 which increased total open position to 810
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 1.15, which was -0.3 lower than the previous day. The implied volatity was 42.11, the open interest changed by 16 which increased total open position to 787
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 1.45, which was 0.2 higher than the previous day. The implied volatity was 40.55, the open interest changed by 154 which increased total open position to 772
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 42.55, the open interest changed by 110 which increased total open position to 609
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 1.2, which was -0.6 lower than the previous day. The implied volatity was 41.59, the open interest changed by 233 which increased total open position to 499
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 1.85, which was 0.2 higher than the previous day. The implied volatity was 39.05, the open interest changed by 63 which increased total open position to 268
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 1.85, which was 0.2 higher than the previous day. The implied volatity was 39.05, the open interest changed by 65 which increased total open position to 268
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was 39.87, the open interest changed by 84 which increased total open position to 205
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 37.99, the open interest changed by -3 which decreased total open position to 121
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 1.2, which was -0.5 lower than the previous day. The implied volatity was 38.35, the open interest changed by -1 which decreased total open position to 124
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was 39.04, the open interest changed by 2 which increased total open position to 125
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 2.45, which was 1.4 higher than the previous day. The implied volatity was 41.87, the open interest changed by 104 which increased total open position to 104
