`
Related Pages for ABCAPITAL
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.
183.01 -1.75 (-0.95%)

Back to Option Chain

Historical option data for ABCAPITAL

21 Nov 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ABCAPITAL 28NOV2024 165 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 183.01 19.15 0.00 0.00 0 1.5 0
20 Nov 184.76 19.15 0.00 - 1.5 1.5 0.5
19 Nov 184.76 19.15 -41.25 - 1.5 0.5 0.5
18 Nov 185.03 60.4 0.00 - 0 0 0
14 Nov 188.92 60.4 0.00 - 0 0 0
13 Nov 187.61 60.4 - 0 0 0

For Aditya Birla Capital Ltd. - strike price 165 expiring on 28NOV2024

Delta for 165 CE is 0.00

Historical price for 165 CE is as follows

On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 1


On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 19.15, which was -41.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 60.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ABCAPITAL 28NOV2024 165 PE
Delta: -0.04
Vega: 0.02
Theta: -0.07
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Nov 183.01 0.2 -0.15 44.36 12.5 3.5 5
20 Nov 184.76 0.35 0.00 46.53 1.5 1.5 1
19 Nov 184.76 0.35 -0.95 46.53 1.5 1 1
18 Nov 185.03 1.3 0.00 21.81 0 0 0
14 Nov 188.92 1.3 0.00 21.80 0 0 0
13 Nov 187.61 1.3 19.61 0 0 0

For Aditya Birla Capital Ltd. - strike price 165 expiring on 28NOV2024

Delta for 165 PE is -0.04

Historical price for 165 PE is as follows

On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 44.36, the open interest changed by 7 which increased total open position to 10


On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 46.53, the open interest changed by 3 which increased total open position to 2


On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.35, which was -0.95 lower than the previous day. The implied volatity was 46.53, the open interest changed by 2 which increased total open position to 2


On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 21.81, the open interest changed by 0 which decreased total open position to 0


On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 21.80, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was 19.61, the open interest changed by 0 which decreased total open position to 0