ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
13 Mar 2025 04:13 PM IST
| ABCAPITAL 27MAR2025 142.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 162.19 | 19.75 | -1.5 | - | 1 | 0 | 9 | |||
| 12 Mar | 162.80 | 21.25 | 2.2 | 41.34 | 1 | 0 | 8 | |||
| 11 Mar | 157.88 | 19.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 158.06 | 19.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 160.85 | 19.05 | -0.7 | - | 1 | 0 | 8 | |||
| 6 Mar | 159.58 | 19.75 | 3.6 | 54.33 | 21 | -5 | 7 | |||
| 5 Mar | 156.70 | 16.15 | 1.7 | 31.97 | 10 | -1 | 12 | |||
| 4 Mar | 154.55 | 14.85 | -22.25 | 33.37 | 27 | 13 | 13 | |||
| 3 Mar | 152.98 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 156.33 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 157.67 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 152.40 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 152.32 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 154.68 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 157.28 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 158.07 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 155.51 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 154.09 | 37.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Feb | 153.97 | 37.1 | 0 | - | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 142.5 expiring on 27MAR2025
Delta for 142.5 CE is -
Historical price for 142.5 CE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 19.75, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 21.25, which was 2.2 higher than the previous day. The implied volatity was 41.34, the open interest changed by 0 which decreased total open position to 8
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 19.05, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 19.75, which was 3.6 higher than the previous day. The implied volatity was 54.33, the open interest changed by -5 which decreased total open position to 7
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 16.15, which was 1.7 higher than the previous day. The implied volatity was 31.97, the open interest changed by -1 which decreased total open position to 12
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 14.85, which was -22.25 lower than the previous day. The implied volatity was 33.37, the open interest changed by 13 which increased total open position to 13
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABCAPITAL was trading at 153.97. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 27MAR2025 142.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.04
Theta: -0.05
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 162.19 | 0.35 | -0.05 | 44.34 | 31 | 11 | 44 |
| 12 Mar | 162.80 | 0.4 | -0.4 | 45.12 | 11 | -4 | 34 |
| 11 Mar | 157.88 | 0.8 | -0.1 | 44.66 | 2 | 1 | 38 |
| 10 Mar | 158.06 | 0.9 | 0.15 | 43.08 | 15 | 3 | 38 |
| 7 Mar | 160.85 | 0.75 | -0.1 | 42.85 | 10 | -2 | 35 |
| 6 Mar | 159.58 | 0.85 | -0.25 | 41.41 | 10 | -1 | 39 |
| 5 Mar | 156.70 | 1.1 | -0.45 | 40.35 | 21 | 7 | 40 |
| 4 Mar | 154.55 | 1.45 | -0.4 | 40.68 | 39 | 13 | 32 |
| 3 Mar | 152.98 | 1.8 | 0.25 | 38.90 | 13 | 3 | 18 |
| 28 Feb | 156.33 | 1.55 | -0.65 | 40.42 | 19 | 15 | 15 |
| 27 Feb | 157.67 | 2.2 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 152.40 | 2.2 | 0.2 | 37.14 | 1 | 0 | 2 |
| 25 Feb | 152.32 | 2.2 | 0.2 | 37.14 | 1 | 0 | 2 |
| 24 Feb | 154.68 | 2 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 157.28 | 2 | 0 | 0.00 | 0 | 1 | 0 |
| 20 Feb | 158.07 | 2 | -1.9 | 41.62 | 1 | 0 | 1 |
| 19 Feb | 155.51 | 3.9 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 154.09 | 3.9 | 0 | 0.00 | 0 | 1 | 0 |
| 17 Feb | 153.97 | 3.9 | 3.05 | 46.87 | 3 | 1 | 1 |
For Aditya Birla Capital Ltd. - strike price 142.5 expiring on 27MAR2025
Delta for 142.5 PE is -0.06
Historical price for 142.5 PE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 44.34, the open interest changed by 11 which increased total open position to 44
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 0.4, which was -0.4 lower than the previous day. The implied volatity was 45.12, the open interest changed by -4 which decreased total open position to 34
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 44.66, the open interest changed by 1 which increased total open position to 38
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 43.08, the open interest changed by 3 which increased total open position to 38
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 42.85, the open interest changed by -2 which decreased total open position to 35
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 41.41, the open interest changed by -1 which decreased total open position to 39
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 40.35, the open interest changed by 7 which increased total open position to 40
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 1.45, which was -0.4 lower than the previous day. The implied volatity was 40.68, the open interest changed by 13 which increased total open position to 32
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was 38.90, the open interest changed by 3 which increased total open position to 18
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was 40.42, the open interest changed by 15 which increased total open position to 15
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was 37.14, the open interest changed by 0 which decreased total open position to 2
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was 37.14, the open interest changed by 0 which decreased total open position to 2
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 2, which was -1.9 lower than the previous day. The implied volatity was 41.62, the open interest changed by 0 which decreased total open position to 1
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Feb ABCAPITAL was trading at 153.97. The strike last trading price was 3.9, which was 3.05 higher than the previous day. The implied volatity was 46.87, the open interest changed by 1 which increased total open position to 1
