ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
03 May 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 May | 231.10 | 34.00 | - | 0 | 0 | 0 | ||||
| 2 May | 232.40 | 34.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 231.40 | 34.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 240.65 | 34.00 | - | 21,600 | 0 | 37,800 | ||||
| 26 Apr | 231.30 | 18.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 229.80 | 18.00 | - | 0 | -16,200 | 0 | ||||
| 24 Apr | 216.30 | 18.00 | - | 43,200 | -21,600 | 32,400 | ||||
| 23 Apr | 216.85 | 18.20 | - | 1,13,400 | 10,800 | 54,000 | ||||
| 22 Apr | 202.70 | 7.65 | - | 32,400 | 16,200 | 43,200 | ||||
| 19 Apr | 200.90 | 8.60 | - | 10,800 | 5,400 | 27,000 | ||||
|
|
||||||||||
| 18 Apr | 201.95 | 10.40 | - | 21,600 | 10,800 | 10,800 | ||||
| 16 Apr | 203.50 | 2.70 | - | 0 | 0 | 0 | ||||
| 15 Apr | 205.55 | 2.70 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 207.5 expiring on 30MAY2024
Delta for 207.5 CE is -
Historical price for 207.5 CE is as follows
On 3 May ABCAPITAL was trading at 231.10. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ABCAPITAL was trading at 232.40. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ABCAPITAL was trading at 231.40. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ABCAPITAL was trading at 240.65. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37800
On 26 Apr ABCAPITAL was trading at 231.30. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ABCAPITAL was trading at 229.80. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 0
On 24 Apr ABCAPITAL was trading at 216.30. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 32400
On 23 Apr ABCAPITAL was trading at 216.85. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 54000
On 22 Apr ABCAPITAL was trading at 202.70. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 43200
On 19 Apr ABCAPITAL was trading at 200.90. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 27000
On 18 Apr ABCAPITAL was trading at 201.95. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 16 Apr ABCAPITAL was trading at 203.50. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ABCAPITAL was trading at 205.55. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 231.10 | 1.60 | - | 91,800 | 5,29,200 | 5,29,200 | |
| 2 May | 232.40 | 1.40 | - | 48,600 | 0 | 5,34,600 | |
| 30 Apr | 231.40 | 1.60 | - | 1,13,400 | -10,800 | 5,34,600 | |
| 29 Apr | 240.65 | 1.00 | - | 1,72,800 | 10,800 | 5,45,400 | |
| 26 Apr | 231.30 | 1.65 | - | 5,50,800 | 4,53,600 | 5,34,600 | |
| 25 Apr | 229.80 | 2.45 | - | 1,45,800 | -10,800 | 86,400 | |
| 24 Apr | 216.30 | 6.00 | - | 1,78,200 | 10,800 | 91,800 | |
| 23 Apr | 216.85 | 5.55 | - | 1,18,800 | 81,000 | 81,000 | |
| 22 Apr | 202.70 | 12.60 | - | 0 | 0 | 0 | |
| 19 Apr | 200.90 | 12.60 | - | 0 | 0 | 0 | |
| 18 Apr | 201.95 | 12.60 | - | 0 | 5,400 | 0 | |
| 16 Apr | 203.50 | 12.60 | - | 5,400 | 0 | 0 | |
| 15 Apr | 205.55 | 32.25 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 207.5 expiring on 30MAY2024
Delta for 207.5 PE is -
Historical price for 207.5 PE is as follows
On 3 May ABCAPITAL was trading at 231.10. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 529200 which increased total open position to 529200
On 2 May ABCAPITAL was trading at 232.40. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 534600
On 30 Apr ABCAPITAL was trading at 231.40. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 534600
On 29 Apr ABCAPITAL was trading at 240.65. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 545400
On 26 Apr ABCAPITAL was trading at 231.30. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 453600 which increased total open position to 534600
On 25 Apr ABCAPITAL was trading at 229.80. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 86400
On 24 Apr ABCAPITAL was trading at 216.30. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 91800
On 23 Apr ABCAPITAL was trading at 216.85. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 81000
On 22 Apr ABCAPITAL was trading at 202.70. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ABCAPITAL was trading at 200.90. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ABCAPITAL was trading at 201.95. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 16 Apr ABCAPITAL was trading at 203.50. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ABCAPITAL was trading at 205.55. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0