ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
13 Mar 2025 04:13 PM IST
| ABCAPITAL 27MAR2025 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.03
Theta: -0.04
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 162.19 | 0.2 | 0.05 | 37.18 | 13 | -7 | 65 | |||
| 12 Mar | 162.80 | 0.15 | 0 | 33.05 | 59 | 3 | 72 | |||
| 11 Mar | 157.88 | 0.15 | -0.05 | 37.66 | 37 | 5 | 70 | |||
| 10 Mar | 158.06 | 0.2 | -0.1 | 39.81 | 44 | 14 | 62 | |||
| 7 Mar | 160.85 | 0.3 | 0.05 | 35.13 | 109 | 36 | 48 | |||
| 6 Mar | 159.58 | 0.25 | 0 | 34.63 | 1 | 0 | 11 | |||
| 5 Mar | 156.70 | 0.25 | -0.7 | 36.49 | 11 | 2 | 4 | |||
| 4 Mar | 154.55 | 0.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 152.98 | 0.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 156.33 | 0.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 157.67 | 0.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 152.40 | 0.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 152.32 | 0.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 154.68 | 0.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 157.28 | 0.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 158.07 | 0.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 155.51 | 0.95 | 0.85 | 40.04 | 1 | 0 | 2 | |||
| 18 Feb | 154.09 | 0.1 | -16 | 26.69 | 2 | 0 | 0 | |||
| 17 Feb | 153.97 | 16.1 | 0 | 15.74 | 0 | 0 | 0 | |||
| 14 Feb | 152.74 | 16.1 | 0 | 15.75 | 0 | 0 | 0 | |||
| 13 Feb | 159.25 | 16.1 | 0 | 11.79 | 0 | 0 | 0 | |||
| 12 Feb | 158.59 | 16.1 | 0 | 11.86 | 0 | 0 | 0 | |||
| 11 Feb | 160.62 | 16.1 | 0 | 11.18 | 0 | 0 | 0 | |||
| 10 Feb | 167.21 | 16.1 | 0 | 7.89 | 0 | 0 | 0 | |||
| 7 Feb | 169.41 | 16.1 | 0 | 6.11 | 0 | 0 | 0 | |||
| 6 Feb | 169.19 | 16.1 | 0 | 6.14 | 0 | 0 | 0 | |||
| 5 Feb | 171.76 | 16.1 | 0 | 4.66 | 0 | 0 | 0 | |||
| 4 Feb | 167.51 | 16.1 | 0 | 6.66 | 0 | 0 | 0 | |||
| 3 Feb | 172.46 | 16.1 | 0 | 5.89 | 0 | 0 | 0 | |||
| 31 Jan | 179.39 | 16.1 | 0 | 1.56 | 0 | 0 | 0 | |||
| 29 Jan | 176.54 | 16.1 | 0 | 2.87 | 0 | 0 | 0 | |||
| 28 Jan | 169.01 | 0 | 0 | 5.66 | 0 | 0 | 0 | |||
| 27 Jan | 165.10 | 0 | 0 | 7.27 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Jan | 170.43 | 0 | 0 | 4.80 | 0 | 0 | 0 | |||
| 23 Jan | 174.27 | 0 | 0.00 | 3.44 | 0 | 0 | 0 | |||
| 22 Jan | 173.03 | 0 | 0.00 | 3.61 | 0 | 0 | 0 | |||
| 21 Jan | 174.36 | 0 | 0.00 | 3.24 | 0 | 0 | 0 | |||
| 20 Jan | 178.33 | 0 | 0.00 | 1.37 | 0 | 0 | 0 | |||
| 17 Jan | 177.18 | 0 | 0.00 | 1.73 | 0 | 0 | 0 | |||
| 16 Jan | 177.79 | 0 | 0.00 | 1.70 | 0 | 0 | 0 | |||
| 15 Jan | 173.79 | 0 | 0.00 | 3.17 | 0 | 0 | 0 | |||
| 14 Jan | 174.37 | 0 | 0.00 | 3.11 | 0 | 0 | 0 | |||
| 13 Jan | 169.84 | 0 | 0.00 | 4.36 | 0 | 0 | 0 | |||
| 10 Jan | 167.63 | 0 | 0.00 | 5.08 | 0 | 0 | 0 | |||
| 9 Jan | 173.52 | 0 | 0.00 | 2.96 | 0 | 0 | 0 | |||
| 8 Jan | 178.91 | 0 | 0.00 | 0.95 | 0 | 0 | 0 | |||
| 7 Jan | 179.83 | 0 | 0.00 | 0.79 | 0 | 0 | 0 | |||
| 6 Jan | 176.27 | 0 | 0.00 | 1.69 | 0 | 0 | 0 | |||
| 3 Jan | 184.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 183.89 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 179.00 | 0 | 0.00 | 0.66 | 0 | 0 | 0 | |||
| 31 Dec | 177.82 | 0 | 0.00 | 1.14 | 0 | 0 | 0 | |||
| 30 Dec | 180.07 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 185 expiring on 27MAR2025
Delta for 185 CE is 0.04
Historical price for 185 CE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 37.18, the open interest changed by -7 which decreased total open position to 65
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 33.05, the open interest changed by 3 which increased total open position to 72
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 37.66, the open interest changed by 5 which increased total open position to 70
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 39.81, the open interest changed by 14 which increased total open position to 62
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 35.13, the open interest changed by 36 which increased total open position to 48
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 34.63, the open interest changed by 0 which decreased total open position to 11
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 0.25, which was -0.7 lower than the previous day. The implied volatity was 36.49, the open interest changed by 2 which increased total open position to 4
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 0.95, which was 0.85 higher than the previous day. The implied volatity was 40.04, the open interest changed by 0 which decreased total open position to 2
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 0.1, which was -16 lower than the previous day. The implied volatity was 26.69, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABCAPITAL was trading at 153.97. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 15.74, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ABCAPITAL was trading at 152.74. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 15.75, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 11.79, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 11.86, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABCAPITAL was trading at 160.62. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 11.18, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABCAPITAL was trading at 167.21. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABCAPITAL was trading at 169.19. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 167.51. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 172.46. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ABCAPITAL was trading at 179.39. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ABCAPITAL was trading at 176.54. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ABCAPITAL was trading at 169.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ABCAPITAL was trading at 165.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ABCAPITAL was trading at 170.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ABCAPITAL was trading at 174.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ABCAPITAL was trading at 173.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ABCAPITAL was trading at 174.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ABCAPITAL was trading at 178.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ABCAPITAL was trading at 177.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ABCAPITAL was trading at 177.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ABCAPITAL was trading at 173.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ABCAPITAL was trading at 174.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ABCAPITAL was trading at 169.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ABCAPITAL was trading at 167.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ABCAPITAL was trading at 173.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ABCAPITAL was trading at 178.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ABCAPITAL was trading at 179.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ABCAPITAL was trading at 176.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ABCAPITAL was trading at 184.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ABCAPITAL was trading at 183.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABCAPITAL was trading at 179.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABCAPITAL was trading at 177.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ABCAPITAL was trading at 180.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 27MAR2025 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 162.19 | 24.8 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 162.80 | 24.8 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 157.88 | 24.8 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 158.06 | 24.8 | -0.05 | - | 1 | -1 | 7 |
| 7 Mar | 160.85 | 24.85 | -0.65 | 54.73 | 11 | 5 | 8 |
| 6 Mar | 159.58 | 25.5 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 156.70 | 25.5 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 154.55 | 25.5 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 152.98 | 25.5 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 156.33 | 25.5 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 157.67 | 25.5 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 152.40 | 25.5 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 152.32 | 25.5 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 154.68 | 25.5 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 157.28 | 25.5 | 0 | 0.00 | 0 | 1 | 0 |
| 20 Feb | 158.07 | 25.5 | -5.5 | 31.43 | 1 | 0 | 2 |
| 19 Feb | 155.51 | 31 | 0 | 0.00 | 0 | 2 | 0 |
| 18 Feb | 154.09 | 31 | 17.6 | 42.25 | 2 | 0 | 0 |
| 17 Feb | 153.97 | 13.4 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 152.74 | 13.4 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 159.25 | 13.4 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 158.59 | 13.4 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 160.62 | 13.4 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 167.21 | 13.4 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 169.41 | 13.4 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 169.19 | 13.4 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 171.76 | 13.4 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 167.51 | 13.4 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 172.46 | 13.4 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 179.39 | 13.4 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 176.54 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 169.01 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 165.10 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 170.43 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 174.27 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 173.03 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 174.36 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 178.33 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 177.18 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 177.79 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 173.79 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 174.37 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 169.84 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 167.63 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 173.52 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 178.91 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 179.83 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 176.27 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 184.45 | 0 | 0.00 | 1.51 | 0 | 0 | 0 |
| 2 Jan | 183.89 | 0 | 0.00 | 1.28 | 0 | 0 | 0 |
| 1 Jan | 179.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 177.82 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 180.07 | 0 | 0.04 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 185 expiring on 27MAR2025
Delta for 185 PE is 0.00
Historical price for 185 PE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 24.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 24.85, which was -0.65 lower than the previous day. The implied volatity was 54.73, the open interest changed by 5 which increased total open position to 8
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 25.5, which was -5.5 lower than the previous day. The implied volatity was 31.43, the open interest changed by 0 which decreased total open position to 2
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 31, which was 17.6 higher than the previous day. The implied volatity was 42.25, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABCAPITAL was trading at 153.97. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ABCAPITAL was trading at 152.74. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABCAPITAL was trading at 160.62. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABCAPITAL was trading at 167.21. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABCAPITAL was trading at 169.19. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 167.51. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 172.46. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ABCAPITAL was trading at 179.39. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ABCAPITAL was trading at 176.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ABCAPITAL was trading at 169.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ABCAPITAL was trading at 165.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ABCAPITAL was trading at 170.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ABCAPITAL was trading at 174.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ABCAPITAL was trading at 173.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ABCAPITAL was trading at 174.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ABCAPITAL was trading at 178.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ABCAPITAL was trading at 177.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ABCAPITAL was trading at 177.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ABCAPITAL was trading at 173.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ABCAPITAL was trading at 174.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ABCAPITAL was trading at 169.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ABCAPITAL was trading at 167.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ABCAPITAL was trading at 173.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ABCAPITAL was trading at 178.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ABCAPITAL was trading at 179.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ABCAPITAL was trading at 176.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ABCAPITAL was trading at 184.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ABCAPITAL was trading at 183.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABCAPITAL was trading at 179.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABCAPITAL was trading at 177.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ABCAPITAL was trading at 180.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
