ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
13 Mar 2025 04:13 PM IST
| ABCAPITAL 27MAR2025 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.06
Theta: -0.07
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 162.19 | 0.5 | -0.25 | 29.67 | 316 | 23 | 543 | |||
| 12 Mar | 162.80 | 0.8 | 0.35 | 31.47 | 793 | 177 | 518 | |||
| 11 Mar | 157.88 | 0.45 | -0.05 | 32.84 | 366 | -59 | 343 | |||
| 10 Mar | 158.06 | 0.45 | -0.5 | 33.54 | 298 | 41 | 407 | |||
| 7 Mar | 160.85 | 0.95 | 0.1 | 32.16 | 522 | 43 | 366 | |||
| 6 Mar | 159.58 | 0.85 | 0.15 | 32.35 | 333 | 86 | 324 | |||
| 5 Mar | 156.70 | 0.7 | 0.15 | 33.14 | 159 | 13 | 236 | |||
| 4 Mar | 154.55 | 0.6 | 0.1 | 33.44 | 219 | -6 | 227 | |||
| 3 Mar | 152.98 | 0.5 | -0.4 | 34.64 | 249 | 25 | 233 | |||
| 28 Feb | 156.33 | 0.85 | -0.25 | 31.98 | 192 | 50 | 208 | |||
| 27 Feb | 157.67 | 1.1 | 0.55 | 33.05 | 221 | 82 | 158 | |||
| 26 Feb | 152.40 | 0.5 | -0.45 | 31.62 | 53 | 26 | 75 | |||
| 25 Feb | 152.32 | 0.5 | -0.45 | 31.62 | 53 | 25 | 75 | |||
| 24 Feb | 154.68 | 0.95 | -0.45 | 33.93 | 24 | 4 | 51 | |||
| 21 Feb | 157.28 | 1.4 | -0.45 | 33.24 | 28 | 13 | 47 | |||
| 20 Feb | 158.07 | 1.85 | 0.3 | 33.90 | 9 | 0 | 36 | |||
| 19 Feb | 155.51 | 1.55 | 0.05 | 35.15 | 22 | 8 | 36 | |||
| 18 Feb | 154.09 | 1.5 | -0.7 | 36.68 | 22 | 3 | 11 | |||
| 17 Feb | 153.97 | 2.2 | 0 | 0.00 | 0 | 1 | 0 | |||
| 14 Feb | 152.74 | 2.2 | -1.3 | 41.15 | 3 | 0 | 7 | |||
|
|
||||||||||
| 13 Feb | 159.25 | 3.5 | 1.2 | 38.57 | 5 | 1 | 6 | |||
| 12 Feb | 158.59 | 2.3 | -1.3 | 30.81 | 5 | 3 | 5 | |||
| 11 Feb | 160.62 | 3.6 | -3.7 | 36.81 | 2 | 1 | 3 | |||
| 10 Feb | 167.21 | 7.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 169.41 | 7.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 169.19 | 7.3 | 0 | 36.04 | 1 | 0 | 2 | |||
| 5 Feb | 171.76 | 7.3 | 0.8 | 29.36 | 2 | 1 | 2 | |||
| 4 Feb | 167.51 | 6.5 | -14.95 | 34.48 | 1 | 0 | 0 | |||
| 3 Feb | 172.46 | 21.45 | 0 | 1.37 | 0 | 0 | 0 | |||
| 31 Jan | 179.39 | 21.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 169.01 | 21.45 | 0 | 1.53 | 0 | 0 | 0 | |||
| 27 Jan | 165.10 | 21.45 | 0 | 3.80 | 0 | 0 | 0 | |||
| 24 Jan | 170.43 | 0 | 0 | 0.89 | 0 | 0 | 0 | |||
| 23 Jan | 174.27 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 173.03 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 174.36 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 178.33 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 177.18 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 177.79 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 173.79 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 174.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 169.84 | 0 | 0.00 | 0.81 | 0 | 0 | 0 | |||
| 10 Jan | 167.63 | 0 | 0.00 | 1.67 | 0 | 0 | 0 | |||
| 9 Jan | 173.52 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 178.91 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 179.83 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 176.27 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 184.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 183.89 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 179.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 177.82 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 180.07 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 175 expiring on 27MAR2025
Delta for 175 CE is 0.11
Historical price for 175 CE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 29.67, the open interest changed by 23 which increased total open position to 543
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 0.8, which was 0.35 higher than the previous day. The implied volatity was 31.47, the open interest changed by 177 which increased total open position to 518
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 32.84, the open interest changed by -59 which decreased total open position to 343
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 0.45, which was -0.5 lower than the previous day. The implied volatity was 33.54, the open interest changed by 41 which increased total open position to 407
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 0.95, which was 0.1 higher than the previous day. The implied volatity was 32.16, the open interest changed by 43 which increased total open position to 366
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 32.35, the open interest changed by 86 which increased total open position to 324
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 33.14, the open interest changed by 13 which increased total open position to 236
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 33.44, the open interest changed by -6 which decreased total open position to 227
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 0.5, which was -0.4 lower than the previous day. The implied volatity was 34.64, the open interest changed by 25 which increased total open position to 233
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 31.98, the open interest changed by 50 which increased total open position to 208
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 1.1, which was 0.55 higher than the previous day. The implied volatity was 33.05, the open interest changed by 82 which increased total open position to 158
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 31.62, the open interest changed by 26 which increased total open position to 75
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 31.62, the open interest changed by 25 which increased total open position to 75
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 33.93, the open interest changed by 4 which increased total open position to 51
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was 33.24, the open interest changed by 13 which increased total open position to 47
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 1.85, which was 0.3 higher than the previous day. The implied volatity was 33.90, the open interest changed by 0 which decreased total open position to 36
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 35.15, the open interest changed by 8 which increased total open position to 36
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 1.5, which was -0.7 lower than the previous day. The implied volatity was 36.68, the open interest changed by 3 which increased total open position to 11
On 17 Feb ABCAPITAL was trading at 153.97. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Feb ABCAPITAL was trading at 152.74. The strike last trading price was 2.2, which was -1.3 lower than the previous day. The implied volatity was 41.15, the open interest changed by 0 which decreased total open position to 7
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 3.5, which was 1.2 higher than the previous day. The implied volatity was 38.57, the open interest changed by 1 which increased total open position to 6
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 2.3, which was -1.3 lower than the previous day. The implied volatity was 30.81, the open interest changed by 3 which increased total open position to 5
On 11 Feb ABCAPITAL was trading at 160.62. The strike last trading price was 3.6, which was -3.7 lower than the previous day. The implied volatity was 36.81, the open interest changed by 1 which increased total open position to 3
On 10 Feb ABCAPITAL was trading at 167.21. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABCAPITAL was trading at 169.19. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 36.04, the open interest changed by 0 which decreased total open position to 2
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 7.3, which was 0.8 higher than the previous day. The implied volatity was 29.36, the open interest changed by 1 which increased total open position to 2
On 4 Feb ABCAPITAL was trading at 167.51. The strike last trading price was 6.5, which was -14.95 lower than the previous day. The implied volatity was 34.48, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 172.46. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ABCAPITAL was trading at 179.39. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ABCAPITAL was trading at 169.01. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ABCAPITAL was trading at 165.10. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ABCAPITAL was trading at 170.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ABCAPITAL was trading at 174.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ABCAPITAL was trading at 173.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ABCAPITAL was trading at 174.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ABCAPITAL was trading at 178.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ABCAPITAL was trading at 177.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ABCAPITAL was trading at 177.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ABCAPITAL was trading at 173.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ABCAPITAL was trading at 174.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ABCAPITAL was trading at 169.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ABCAPITAL was trading at 167.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ABCAPITAL was trading at 173.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ABCAPITAL was trading at 178.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ABCAPITAL was trading at 179.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ABCAPITAL was trading at 176.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ABCAPITAL was trading at 184.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ABCAPITAL was trading at 183.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABCAPITAL was trading at 179.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABCAPITAL was trading at 177.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ABCAPITAL was trading at 180.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 27MAR2025 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.08
Theta: -0.06
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 162.19 | 13.15 | 0.3 | 36.64 | 21 | 5 | 47 |
| 12 Mar | 162.80 | 12.8 | -4.7 | 38.62 | 22 | -6 | 42 |
| 11 Mar | 157.88 | 17.5 | 0.05 | 51.21 | 18 | 10 | 49 |
| 10 Mar | 158.06 | 17.45 | 2.9 | 39.03 | 7 | 0 | 41 |
| 7 Mar | 160.85 | 14.6 | -0.85 | 36.40 | 29 | 5 | 41 |
| 6 Mar | 159.58 | 15.6 | -2.35 | 35.19 | 66 | -12 | 37 |
| 5 Mar | 156.70 | 17.95 | -1.8 | 40.12 | 5 | -2 | 49 |
| 4 Mar | 154.55 | 19.65 | -1.55 | 42.96 | 36 | -6 | 51 |
| 3 Mar | 152.98 | 21.2 | 2.7 | 34.59 | 1 | 0 | 57 |
| 28 Feb | 156.33 | 18.5 | 0 | 0.00 | 0 | 24 | 0 |
| 27 Feb | 157.67 | 18.5 | -3.1 | 43.13 | 66 | 24 | 56 |
| 26 Feb | 152.40 | 22 | 1.3 | 36.02 | 25 | 24 | 31 |
| 25 Feb | 152.32 | 22 | 1.3 | 36.02 | 25 | 23 | 31 |
| 24 Feb | 154.68 | 20.7 | 2.2 | 40.33 | 7 | 5 | 7 |
| 21 Feb | 157.28 | 18.5 | 0.7 | 36.44 | 1 | 0 | 1 |
| 20 Feb | 158.07 | 17.8 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 155.51 | 17.8 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 154.09 | 17.8 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 153.97 | 17.8 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 152.74 | 17.8 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 159.25 | 17.8 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 158.59 | 17.8 | 1.1 | 41.74 | 1 | 0 | 1 |
| 11 Feb | 160.62 | 16.7 | 7.8 | 38.85 | 1 | 0 | 0 |
| 10 Feb | 167.21 | 8.9 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 169.41 | 8.9 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 169.19 | 8.9 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 171.76 | 8.9 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 167.51 | 8.9 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 172.46 | 8.9 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 179.39 | 8.9 | 0 | 3.25 | 0 | 0 | 0 |
| 28 Jan | 169.01 | 8.9 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 165.10 | 8.9 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 170.43 | 8.9 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 174.27 | 8.9 | 0.00 | 1.05 | 0 | 0 | 0 |
| 22 Jan | 173.03 | 8.9 | 0.00 | 0.66 | 0 | 0 | 0 |
| 21 Jan | 174.36 | 8.9 | 0.00 | 1.19 | 0 | 0 | 0 |
| 20 Jan | 178.33 | 8.9 | 0.00 | 3.03 | 0 | 0 | 0 |
| 17 Jan | 177.18 | 8.9 | 0.00 | 2.59 | 0 | 0 | 0 |
| 16 Jan | 177.79 | 8.9 | 0.00 | 2.59 | 0 | 0 | 0 |
| 15 Jan | 173.79 | 8.9 | 0.00 | 1.07 | 0 | 0 | 0 |
| 14 Jan | 174.37 | 8.9 | 0.00 | 1.10 | 0 | 0 | 0 |
| 13 Jan | 169.84 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 167.63 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 173.52 | 8.9 | 0.00 | 0.83 | 0 | 0 | 0 |
| 8 Jan | 178.91 | 8.9 | 8.90 | 2.13 | 0 | 0 | 0 |
| 7 Jan | 179.83 | 0 | 0.00 | 2.94 | 0 | 0 | 0 |
| 6 Jan | 176.27 | 0 | 0.00 | 2.33 | 0 | 0 | 0 |
| 3 Jan | 184.45 | 0 | 0.00 | 4.80 | 0 | 0 | 0 |
| 2 Jan | 183.89 | 0 | 0.00 | 4.59 | 0 | 0 | 0 |
| 1 Jan | 179.00 | 0 | 0.00 | 2.99 | 0 | 0 | 0 |
| 31 Dec | 177.82 | 0 | 0.00 | 2.73 | 0 | 0 | 0 |
| 30 Dec | 180.07 | 0 | 3.48 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 175 expiring on 27MAR2025
Delta for 175 PE is -0.83
Historical price for 175 PE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 13.15, which was 0.3 higher than the previous day. The implied volatity was 36.64, the open interest changed by 5 which increased total open position to 47
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 12.8, which was -4.7 lower than the previous day. The implied volatity was 38.62, the open interest changed by -6 which decreased total open position to 42
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 17.5, which was 0.05 higher than the previous day. The implied volatity was 51.21, the open interest changed by 10 which increased total open position to 49
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 17.45, which was 2.9 higher than the previous day. The implied volatity was 39.03, the open interest changed by 0 which decreased total open position to 41
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 14.6, which was -0.85 lower than the previous day. The implied volatity was 36.40, the open interest changed by 5 which increased total open position to 41
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 15.6, which was -2.35 lower than the previous day. The implied volatity was 35.19, the open interest changed by -12 which decreased total open position to 37
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 17.95, which was -1.8 lower than the previous day. The implied volatity was 40.12, the open interest changed by -2 which decreased total open position to 49
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 19.65, which was -1.55 lower than the previous day. The implied volatity was 42.96, the open interest changed by -6 which decreased total open position to 51
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 21.2, which was 2.7 higher than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 57
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 18.5, which was -3.1 lower than the previous day. The implied volatity was 43.13, the open interest changed by 24 which increased total open position to 56
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 22, which was 1.3 higher than the previous day. The implied volatity was 36.02, the open interest changed by 24 which increased total open position to 31
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 22, which was 1.3 higher than the previous day. The implied volatity was 36.02, the open interest changed by 23 which increased total open position to 31
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 20.7, which was 2.2 higher than the previous day. The implied volatity was 40.33, the open interest changed by 5 which increased total open position to 7
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 18.5, which was 0.7 higher than the previous day. The implied volatity was 36.44, the open interest changed by 0 which decreased total open position to 1
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABCAPITAL was trading at 153.97. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ABCAPITAL was trading at 152.74. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 17.8, which was 1.1 higher than the previous day. The implied volatity was 41.74, the open interest changed by 0 which decreased total open position to 1
On 11 Feb ABCAPITAL was trading at 160.62. The strike last trading price was 16.7, which was 7.8 higher than the previous day. The implied volatity was 38.85, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABCAPITAL was trading at 167.21. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABCAPITAL was trading at 169.19. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 167.51. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 172.46. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ABCAPITAL was trading at 179.39. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ABCAPITAL was trading at 169.01. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ABCAPITAL was trading at 165.10. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ABCAPITAL was trading at 170.43. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ABCAPITAL was trading at 174.27. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ABCAPITAL was trading at 173.03. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ABCAPITAL was trading at 174.36. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ABCAPITAL was trading at 178.33. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ABCAPITAL was trading at 177.18. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ABCAPITAL was trading at 177.79. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ABCAPITAL was trading at 173.79. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ABCAPITAL was trading at 174.37. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ABCAPITAL was trading at 169.84. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ABCAPITAL was trading at 167.63. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ABCAPITAL was trading at 173.52. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ABCAPITAL was trading at 178.91. The strike last trading price was 8.9, which was 8.90 higher than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ABCAPITAL was trading at 179.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ABCAPITAL was trading at 176.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ABCAPITAL was trading at 184.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ABCAPITAL was trading at 183.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABCAPITAL was trading at 179.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABCAPITAL was trading at 177.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ABCAPITAL was trading at 180.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
