ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Nov 2024 04:13 PM IST
| ABCAPITAL 28NOV2024 167.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 183.01 | 68.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 184.76 | 68.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 184.76 | 68.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 185.03 | 68.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 188.92 | 68.8 | 68.80 | - | 0 | 0 | 0 | |||
| 13 Nov | 187.61 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 167.5 expiring on 28NOV2024
Delta for 167.5 CE is -
Historical price for 167.5 CE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 68.8, which was 68.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 28NOV2024 167.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.04
Theta: -0.12
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 183.01 | 0.45 | 0.25 | 46.91 | 18.5 | 8.5 | 8.5 |
| 20 Nov | 184.76 | 0.2 | 0.00 | 18.45 | 0 | 0 | 0 |
| 19 Nov | 184.76 | 0.2 | 0.00 | 18.45 | 0 | 0 | 0 |
| 18 Nov | 185.03 | 0.2 | 0.00 | 19.66 | 0 | 0 | 0 |
| 14 Nov | 188.92 | 0.2 | 0.20 | 19.43 | 0 | 0 | 0 |
| 13 Nov | 187.61 | 0 | 0.00 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 167.5 expiring on 28NOV2024
Delta for 167.5 PE is -0.08
Historical price for 167.5 PE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0.45, which was 0.25 higher than the previous day. The implied volatity was 46.91, the open interest changed by 17 which increased total open position to 17
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 18.45, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 18.45, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 19.66, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 0.2, which was 0.20 higher than the previous day. The implied volatity was 19.43, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
