`
Related Pages for ABCAPITAL
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.
183.01 -1.75 (-0.95%)

Back to Option Chain

Historical option data for ABCAPITAL

21 Nov 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ABCAPITAL 28NOV2024 162.5 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 183.01 67.2 0.00 - 0 0 0
20 Nov 184.76 67.2 0.00 - 0 0 0
19 Nov 184.76 67.2 67.20 - 0 0 0
18 Nov 185.03 0 0.00 0.00 0 0 0
14 Nov 188.92 0 0.00 0.00 0 0 0
13 Nov 187.61 0 0.00 0 0 0

For Aditya Birla Capital Ltd. - strike price 162.5 expiring on 28NOV2024

Delta for 162.5 CE is -

Historical price for 162.5 CE is as follows

On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 67.2, which was 67.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


ABCAPITAL 28NOV2024 162.5 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 183.01 0.15 0.00 27.58 0 0 0
20 Nov 184.76 0.15 0.00 24.61 0 0 0
19 Nov 184.76 0.15 0.15 24.61 0 0 0
18 Nov 185.03 0 0.00 0.00 0 0 0
14 Nov 188.92 0 0.00 0.00 0 0 0
13 Nov 187.61 0 0.00 0 0 0

For Aditya Birla Capital Ltd. - strike price 162.5 expiring on 28NOV2024

Delta for 162.5 PE is -0.00

Historical price for 162.5 PE is as follows

On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 27.58, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 0


On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0