ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
13 Mar 2025 04:13 PM IST
| ABCAPITAL 27MAR2025 135 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 162.19 | 23.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 162.80 | 23.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 157.88 | 23.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 158.06 | 23.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 160.85 | 23.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 159.58 | 23.25 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 156.70 | 23.25 | 4 | 34.26 | 6 | -1 | 6 | |||
| 4 Mar | 154.55 | 19.25 | -33.25 | - | 7 | 6 | 6 | |||
| 3 Mar | 152.98 | 52.5 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 156.33 | 52.5 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 157.67 | 52.5 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 152.40 | 52.5 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 152.32 | 52.5 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 154.68 | 52.5 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 158.07 | 52.5 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 155.51 | 52.5 | 0 | - | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 135 expiring on 27MAR2025
Delta for 135 CE is 0.00
Historical price for 135 CE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 23.25, which was 4 higher than the previous day. The implied volatity was 34.26, the open interest changed by -1 which decreased total open position to 6
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 19.25, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 27MAR2025 135 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.02
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 162.19 | 0.2 | 0.05 | 52.25 | 8 | 0 | 255 |
| 12 Mar | 162.80 | 0.15 | -0.2 | 49.05 | 30 | -3 | 255 |
| 11 Mar | 157.88 | 0.3 | -0.05 | 47.85 | 15 | -10 | 260 |
| 10 Mar | 158.06 | 0.35 | 0 | 46.45 | 2 | 2 | 271 |
| 7 Mar | 160.85 | 0.35 | -0.05 | 47.23 | 54 | -2 | 269 |
| 6 Mar | 159.58 | 0.4 | -0.15 | 45.80 | 83 | -12 | 270 |
| 5 Mar | 156.70 | 0.55 | -0.25 | 45.20 | 106 | 50 | 281 |
| 4 Mar | 154.55 | 0.8 | -0.1 | 46.31 | 52 | -7 | 232 |
| 3 Mar | 152.98 | 0.9 | 0.05 | 43.30 | 151 | 75 | 237 |
| 28 Feb | 156.33 | 0.85 | 0.15 | 45.29 | 170 | 54 | 148 |
| 27 Feb | 157.67 | 0.7 | -0.35 | 43.04 | 81 | -27 | 94 |
| 26 Feb | 152.40 | 1.05 | 0 | 39.88 | 98 | 34 | 117 |
| 25 Feb | 152.32 | 1.05 | 0 | 39.88 | 98 | 30 | 117 |
| 24 Feb | 154.68 | 0.95 | -1.35 | 40.79 | 73 | 20 | 87 |
| 20 Feb | 158.07 | 2.3 | -0.2 | 56.52 | 23 | 0 | 44 |
| 19 Feb | 155.51 | 2.5 | -3.05 | 54.00 | 22 | 0 | 44 |
For Aditya Birla Capital Ltd. - strike price 135 expiring on 27MAR2025
Delta for 135 PE is -0.03
Historical price for 135 PE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 52.25, the open interest changed by 0 which decreased total open position to 255
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was 49.05, the open interest changed by -3 which decreased total open position to 255
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 47.85, the open interest changed by -10 which decreased total open position to 260
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 46.45, the open interest changed by 2 which increased total open position to 271
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 47.23, the open interest changed by -2 which decreased total open position to 269
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 45.80, the open interest changed by -12 which decreased total open position to 270
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 45.20, the open interest changed by 50 which increased total open position to 281
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 46.31, the open interest changed by -7 which decreased total open position to 232
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 43.30, the open interest changed by 75 which increased total open position to 237
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 45.29, the open interest changed by 54 which increased total open position to 148
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 43.04, the open interest changed by -27 which decreased total open position to 94
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 39.88, the open interest changed by 34 which increased total open position to 117
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 39.88, the open interest changed by 30 which increased total open position to 117
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 0.95, which was -1.35 lower than the previous day. The implied volatity was 40.79, the open interest changed by 20 which increased total open position to 87
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 2.3, which was -0.2 lower than the previous day. The implied volatity was 56.52, the open interest changed by 0 which decreased total open position to 44
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 2.5, which was -3.05 lower than the previous day. The implied volatity was 54.00, the open interest changed by 0 which decreased total open position to 44
