`
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.

204.48 11.31 (5.85%)

Max pain for ABCAPITAL

12 May 2025 11:32 AM IST

Max Pain for ABCAPITAL is 200  



Strike  155  has a total call value of 0  versus a total put value of  41,020,425,000 Combined total value = 41,020,425,000

Strike  157.5  has a total call value of 0  versus a total put value of  38,441,250,000 Combined total value = 38,441,250,000

Strike  160  has a total call value of 0  versus a total put value of  35,862,075,000 Combined total value = 35,862,075,000

Strike  162.5  has a total call value of 16,200,000  versus a total put value of  33,336,225,000 Combined total value = 33,352,425,000

Strike  165  has a total call value of 32,400,000  versus a total put value of  30,810,375,000 Combined total value = 30,842,775,000

Strike  167.5  has a total call value of 48,600,000  versus a total put value of  28,284,525,000 Combined total value = 28,333,125,000

Strike  170  has a total call value of 64,800,000  versus a total put value of  25,758,675,000 Combined total value = 25,823,475,000

Strike  172.5  has a total call value of 81,000,000  versus a total put value of  23,438,700,000 Combined total value = 23,519,700,000

Strike  175  has a total call value of 97,200,000  versus a total put value of  21,118,725,000 Combined total value = 21,215,925,000

Strike  177.5  has a total call value of 127,575,000  versus a total put value of  18,861,525,000 Combined total value = 18,989,100,000

Strike  180  has a total call value of 176,175,000  versus a total put value of  16,647,525,000 Combined total value = 16,823,700,000

Strike  182.5  has a total call value of 224,775,000  versus a total put value of  14,589,450,000 Combined total value = 14,814,225,000

Strike  185  has a total call value of 284,850,000  versus a total put value of  12,547,575,000 Combined total value = 12,832,425,000

Strike  187.5  has a total call value of 366,525,000  versus a total put value of  10,756,800,000 Combined total value = 11,123,325,000

Strike  190  has a total call value of 465,750,000  versus a total put value of  8,993,700,000 Combined total value = 9,459,450,000

Strike  192.5  has a total call value of 664,875,000  versus a total put value of  7,537,050,000 Combined total value = 8,201,925,000

Strike  195  has a total call value of 897,750,000  versus a total put value of  6,149,925,000 Combined total value = 7,047,675,000

Strike  197.5  has a total call value of 1,235,250,000  versus a total put value of  4,901,175,000 Combined total value = 6,136,425,000

Strike  200  has a total call value of 1,637,550,000  versus a total put value of  3,742,875,000 Combined total value = 5,380,425,000

Strike  202.5  has a total call value of 2,766,825,000  versus a total put value of  2,974,050,000 Combined total value = 5,740,875,000

Strike  205  has a total call value of 3,976,425,000  versus a total put value of  2,233,575,000 Combined total value = 6,210,000,000

Strike  207.5  has a total call value of 5,389,875,000  versus a total put value of  1,635,525,000 Combined total value = 7,025,400,000

Strike  210  has a total call value of 6,837,075,000  versus a total put value of  1,057,725,000 Combined total value = 7,894,800,000

Strike  212.5  has a total call value of 8,735,850,000  versus a total put value of  780,975,000 Combined total value = 9,516,825,000

Strike  215  has a total call value of 10,659,600,000  versus a total put value of  519,750,000 Combined total value = 11,179,350,000

Strike  217.5  has a total call value of 12,700,125,000  versus a total put value of  284,175,000 Combined total value = 12,984,300,000

Strike  220  has a total call value of 14,785,875,000  versus a total put value of  76,275,000 Combined total value = 14,862,150,000

Strike  222.5  has a total call value of 17,318,475,000  versus a total put value of  36,450,000 Combined total value = 17,354,925,000

Strike  225  has a total call value of 19,893,600,000  versus a total put value of  17,550,000 Combined total value = 19,911,150,000

Strike  227.5  has a total call value of 22,672,575,000  versus a total put value of  8,775,000 Combined total value = 22,681,350,000

Strike  230  has a total call value of 25,451,550,000  versus a total put value of  0 Combined total value = 25,451,550,000

Strike  232.5  has a total call value of 28,374,300,000  versus a total put value of  0 Combined total value = 28,374,300,000

Strike  235  has a total call value of 31,297,050,000  versus a total put value of  0 Combined total value = 31,297,050,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 463.7 450
ABB 5530 5600
ABCAPITAL 204.48 200
ABFRL 266.4 270
ACC 1858.8 1900
ADANIENSOL 886 900
ADANIENT 2414 2460
ADANIGREEN 936.2 940
ADANIPORTS 1361.7 1300
ALKEM 5004 5000
AMBUJACEM 541.1 545
ANGELONE 2443 2400
APLAPOLLO 1712 1660
APOLLOHOSP 6926 6950
APOLLOTYRE 475.2 475
ASHOKLEY 228.56 225
ASIANPAINT 2365.7 2380
ASTRAL 1326 1340
ATGL 629.75 620
AUBANK 700.2 670
AUROPHARMA 1196.7 1200
AXISBANK 1198.5 1180
BAJAJ-AUTO 7943 8000
BAJAJFINSV 2038.3 2000
BAJFINANCE 8941.5 9000
BALKRISIND 2755.1 2720
BANDHANBNK 162.91 165
BANKBARODA 227 230
BANKINDIA 110.27 111
BEL 318.35 310
BHARATFORG 1178.9 1140
BHARTIARTL 1869 1860
BHEL 232.9 230
BIOCON 327.05 330
BOSCHLTD 30770 30000
BPCL 310 310
BRITANNIA 5506 5450
BSE 6914 6600
BSOFT 409.75 400
CAMS 3662.6 3700
CANBK 101.05 98
CDSL 1267.8 1280
CESC 165.7 160
CGPOWER 635.25 630
CHAMBLFERT 699.45 690
CHOLAFIN 1574.1 1540
CIPLA 1504.4 1500
COALINDIA 393.15 390
COFORGE 8097.5 7500
COLPAL 2614.5 2600
CONCOR 679.2 700
CROMPTON 332.5 335
CUMMINSIND 2831.3 2900
CYIENT 1229.9 1200
DABUR 472.5 480
DALBHARAT 1988 1940
DEEPAKNTR 1978.8 1980
DELHIVERY 306.9 300
DIVISLAB 6002.5 6000
DIXON 16175 16000
DLF 668.25 670
DMART 4031 4050
DRREDDY 1184.7 1170
EICHERMOT 5483 5550
ESCORTS 3358 3300
ETERNAL 238.35 230
EXIDEIND 376.5 375
FEDERALBNK 193.95 195
GAIL 188.08 192.5
GLENMARK 1389.1 1400
GMRAIRPORT 87.9 86
GODREJCP 1269.4 1250
GODREJPROP 2107.6 2100
GRANULES 453.65 460
GRASIM 2758.8 2700
HAL 4449 4500
HAVELLS 1575 1600
HCLTECH 1636.2 1580
HDFCAMC 4470.1 4400
HDFCBANK 1959.6 1920
HDFCLIFE 732.6 720
HEROMOTOCO 3925.2 3900
HFCL 81.1 80
HINDALCO 644.85 640
HINDCOPPER 217.65 215
HINDPETRO 392.7 390
HINDUNILVR 2381.3 2380
HINDZINC 426.15 430
HUDCO 220.05 220
ICICIBANK 1437.2 1420
ICICIGI 1826.5 1840
ICICIPRULI 602 600
IDEA 7.02 8
IDFCFIRSTB 69.03 66
IEX 194.87 192.5
IGL 204.6 195
IIFL 387.15 370
INDHOTEL 762.8 760
INDIANB 570.35 570
INDIGO 5497.5 5300
INDUSINDBK 799.75 830
INDUSTOWER 394.7 390
INFY 1567.9 1500
INOXWIND 167.16 170
IOC 142.99 143
IRB 47.52 46
IRCTC 751 760
IREDA 165.83 160
IRFC 123.25 125
ITC 433.65 430
JINDALSTEL 882.95 900
JIOFIN 261.4 260
JSL 600.05 600
JSWENERGY 476.1 480
JSWSTEEL 988.1 990
JUBLFOOD 688.45 700
KALYANKJIL 534.05 520
KEI 3373.9 3200
KOTAKBANK 2150.6 2140
KPITTECH 1309.8 1260
LAURUSLABS 595.6 610
LICHSGFIN 595.45 600
LICI 809.1 800
LODHA 1290.1 1300
LT 3548 3400
LTF 168.6 165
LTIM 4780.1 4600
LUPIN 2017.4 2040
M&M 3053.9 3000
M&MFIN 255.1 265
MANAPPURAM 231.48 230
MARICO 732.4 720
MARUTI 12538 12000
MAXHEALTH 1150.1 1140
MCX 6117 6000
MFSL 1284.1 1280
MGL 1401.8 1380
MOTHERSON 143.18 140
MPHASIS 2494.1 2500
MRF 139885 138000
MUTHOOTFIN 2285 2200
NATIONALUM 164.34 165
NAUKRI 1450 1400
NBCC 97.44 98
NCC 216.96 217.5
NESTLEIND 2360 2360
NHPC 82.42 84
NMDC 66.84 67
NTPC 347.95 345
NYKAA 198.11 195
OBEROIRLTY 1600 1600
OFSS 8516 8335
OIL 412.1 400
ONGC 242.29 240
PAGEIND 46685 46000
PATANJALI 1826.8 1860
PAYTM 858.9 860
PEL 1046.25 1020
PERSISTENT 5747.5 5400
PETRONET 313.45 310
PFC 408.8 420
PHOENIXLTD 1511.7 1550
PIDILITIND 3051.4 3020
PIIND 3690.7 3700
PNB 95.61 95
PNBHOUSING 1065.7 1060
POLICYBZR 1661.6 1640
POLYCAB 5910 5800
POONAWALLA 387.25 380
POWERGRID 308.7 310
PRESTIGE 1340 1340
RAMCOCEM 949.95 950
RBLBANK 204.55 200
RECLTD 408.7 420
RELIANCE 1424.7 1380
SAIL 115.11 115
SBICARD 899.4 890
SBILIFE 1751.7 1720
SBIN 803.5 800
SHREECEM 29955 30000
SHRIRAMFIN 635.65 620
SIEMENS 2931.5 2900
SJVN 94.18 95
SOLARINDS 13231 13000
SONACOMS 510.75 490
SRF 3036 3000
SUNPHARMA 1688.9 1700
SUPREMEIND 3570.5 3500
SYNGENE 621 630
TATACHEM 841.2 850
TATACOMM 1551.6 1600
TATACONSUM 1148.8 1130
TATAELXSI 5939 5700
TATAMOTORS 718.2 690
TATAPOWER 389.15 400
TATASTEEL 147.65 145
TATATECH 683 660
TCS 3537.3 3460
TECHM 1539 1500
TIINDIA 2905 2850
TITAGARH 738.45 740
TITAN 3564.5 3480
TORNTPHARM 3187.6 3250
TORNTPOWER 1460 1440
TRENT 5379 5300
TVSMOTOR 2757.1 2720
ULTRACEMCO 11639 11800
UNIONBANK 128 125
UNITDSPR 1560.5 1560
UPL 691.1 670
VBL 512.15 510
VEDL 424.6 420
VOLTAS 1259 1260
WIPRO 251 245
YESBANK 20.47 20
ZOMATO 0 80
ZYDUSLIFE 882.55 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.