`
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.

157.67 5.35 (3.51%)

Max pain for ABCAPITAL

27 Feb 2025 04:13 PM IST

Max Pain for ABCAPITAL is 170  



Strike  135  has a total call value of 0  versus a total put value of  38,739,600,000 Combined total value = 38,739,600,000

Strike  137.5  has a total call value of 0  versus a total put value of  35,894,475,000 Combined total value = 35,894,475,000

Strike  140  has a total call value of 0  versus a total put value of  33,049,350,000 Combined total value = 33,049,350,000

Strike  142.5  has a total call value of 0  versus a total put value of  30,541,050,000 Combined total value = 30,541,050,000

Strike  145  has a total call value of 0  versus a total put value of  28,032,750,000 Combined total value = 28,032,750,000

Strike  147.5  has a total call value of 31,050,000  versus a total put value of  25,677,000,000 Combined total value = 25,708,050,000

Strike  150  has a total call value of 62,100,000  versus a total put value of  23,323,275,000 Combined total value = 23,385,375,000

Strike  152.5  has a total call value of 156,600,000  versus a total put value of  21,466,350,000 Combined total value = 21,622,950,000

Strike  155  has a total call value of 284,175,000  versus a total put value of  19,635,075,000 Combined total value = 19,919,250,000

Strike  157.5  has a total call value of 516,375,000  versus a total put value of  18,024,525,000 Combined total value = 18,540,900,000

Strike  160  has a total call value of 772,875,000  versus a total put value of  16,438,950,000 Combined total value = 17,211,825,000

Strike  162.5  has a total call value of 1,399,275,000  versus a total put value of  15,078,825,000 Combined total value = 16,478,100,000

Strike  165  has a total call value of 2,039,850,000  versus a total put value of  13,718,700,000 Combined total value = 15,758,550,000

Strike  167.5  has a total call value of 2,807,325,000  versus a total put value of  12,457,125,000 Combined total value = 15,264,450,000

Strike  170  has a total call value of 3,591,000,000  versus a total put value of  11,195,550,000 Combined total value = 14,786,550,000

Strike  172.5  has a total call value of 4,689,225,000  versus a total put value of  10,171,575,000 Combined total value = 14,860,800,000

Strike  175  has a total call value of 5,814,450,000  versus a total put value of  9,147,600,000 Combined total value = 14,962,050,000

Strike  177.5  has a total call value of 7,046,325,000  versus a total put value of  8,161,425,000 Combined total value = 15,207,750,000

Strike  180  has a total call value of 8,278,200,000  versus a total put value of  7,175,250,000 Combined total value = 15,453,450,000

Strike  182.5  has a total call value of 9,723,375,000  versus a total put value of  6,261,300,000 Combined total value = 15,984,675,000

Strike  185  has a total call value of 11,168,550,000  versus a total put value of  5,347,350,000 Combined total value = 16,515,900,000

Strike  187.5  has a total call value of 12,613,725,000  versus a total put value of  4,433,400,000 Combined total value = 17,047,125,000

Strike  190  has a total call value of 14,058,900,000  versus a total put value of  3,519,450,000 Combined total value = 17,578,350,000

Strike  192.5  has a total call value of 15,698,475,000  versus a total put value of  2,784,375,000 Combined total value = 18,482,850,000

Strike  195  has a total call value of 17,338,050,000  versus a total put value of  2,049,300,000 Combined total value = 19,387,350,000

Strike  197.5  has a total call value of 18,984,375,000  versus a total put value of  1,319,625,000 Combined total value = 20,304,000,000

Strike  200  has a total call value of 20,630,700,000  versus a total put value of  589,950,000 Combined total value = 21,220,650,000

Strike  202.5  has a total call value of 22,823,775,000  versus a total put value of  434,700,000 Combined total value = 23,258,475,000

Strike  205  has a total call value of 25,016,850,000  versus a total put value of  279,450,000 Combined total value = 25,296,300,000

Strike  207.5  has a total call value of 27,222,750,000  versus a total put value of  139,725,000 Combined total value = 27,362,475,000

Strike  210  has a total call value of 29,428,650,000  versus a total put value of  0 Combined total value = 29,428,650,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 395.85 420
ABB 5144.7 5300
ABCAPITAL 157.67 170
ABFRL 242.3 270
ACC 1825.3 2000
ADANIENSOL 661.7 680
ADANIENT 2110.95 2600
ADANIGREEN 811.75 840
ADANIPORTS 1078.95 1100
ALKEM 4612.5 4650
AMBUJACEM 469.8 550
ANGELONE 2195.8 2200
APLAPOLLO 1438.3 1500
APOLLOHOSP 6185.2 6300
APOLLOTYRE 389.95 410
ASHOKLEY 225.43 225
ASIANPAINT 2213.65 2300
ASTRAL 1388.1 1420
ATGL 580.75 580
AUBANK 556.7 550
AUROPHARMA 1080.7 1140
AXISBANK 1016.7 1030
BAJAJ-AUTO 8232.35 8500
BAJAJFINSV 1925.55 1900
BAJFINANCE 8705.4 8500
BALKRISIND 2685.85 2700
BANDHANBNK 136.89 145
BANKBARODA 203.18 220
BANKINDIA 96.58 100
BEL 252.45 260
BERGEPAINT 505.25 500
BHARATFORG 1038.4 1060
BHARTIARTL 1650.4 1640
BHEL 187.44 200
BIOCON 311.85 325
BOSCHLTD 26822.15 30000
BPCL 244.75 250
BRITANNIA 4782.8 4850
BSE 5162.5 5300
BSOFT 449.7 480
CAMS 3257.75 3400
CANBK 83.46 90
CDSL 1153.75 1200
CESC 134.25 135
CGPOWER 580.35 600
CHAMBLFERT 574.75 550
CHOLAFIN 1438.65 1400
CIPLA 1441.15 1480
COALINDIA 363.85 380
COFORGE 7489 7600
COLPAL 2497.05 2500
CONCOR 662.55 700
CROMPTON 325.6 330
CUMMINSIND 2811.15 2800
CYIENT 1308 1340
DABUR 503.25 510
DALBHARAT 1730.1 1700
DEEPAKNTR 1884.45 2000
DELHIVERY 256.05 260
DIVISLAB 5615.8 5800
DIXON 13824.3 14000
DLF 642.4 680
DMART 3507.2 3600
DRREDDY 1125.55 1150
EICHERMOT 4935.5 5000
ESCORTS 2924.4 3100
EXIDEIND 354.5 370
FEDERALBNK 178.71 185
GAIL 159.37 170
GLENMARK 1313.35 1320
GMRAIRPORT 69.29 72
GODREJCP 1051.4 1050
GODREJPROP 1939.25 2000
GRANULES 506.95 520
GRASIM 2339.95 2400
HAL 3242.65 3450
HAVELLS 1451.25 1440
HCLTECH 1629.2 1680
HDFCAMC 3688.8 3800
HDFCBANK 1700.7 1720
HDFCLIFE 618.4 630
HEROMOTOCO 3759.55 3900
HFCL 83.15 90
HINDALCO 631.95 630
HINDCOPPER 212.67 230
HINDPETRO 307 320
HINDUNILVR 2244.95 2300
HUDCO 173.27 185
ICICIBANK 1222.45 1250
ICICIGI 1701.2 1800
ICICIPRULI 559.75 570
IDEA 7.8 9
IDFCFIRSTB 59.22 62
IEX 156.94 170
IGL 195.99 200
INDHOTEL 724.35 750
INDIANB 521.6 520
INDIGO 4443.4 4500
INDUSINDBK 1046.7 1050
INDUSTOWER 338.25 350
INFY 1764.3 1800
IOC 116.42 122.5
IRB 45.24 47
IRCTC 694.35 740
IRFC 120.36 120
ITC 401.6 410
JINDALSTEL 862 880
JIOFIN 221.7 230
JKCEMENT 4517.15 4550
JSL 596.55 600
JSWENERGY 458.8 460
JSWSTEEL 975 980
JUBLFOOD 670.9 700
KALYANKJIL 469.2 480
KEI 2999.05 3000
KOTAKBANK 1947.55 1960
KPITTECH 1251.95 1300
LAURUSLABS 543 550
LICHSGFIN 513.45 540
LICI 741.1 780
LODHA 1194.95 1200
LT 3209.5 3350
LTF 139.49 145
LTIM 4878.6 5100
LTTS 4645.65 4800
LUPIN 1891.05 1920
M&M 2726.55 2800
M&MFIN 281.9 280
MANAPPURAM 208.26 190
MARICO 623.3 630
MARUTI 12380.6 12500
MAXHEALTH 1016.1 1040
MCX 5371.95 5600
MFSL 1026.1 1100
MGL 1311.3 1320
MOTHERSON 122.9 130
MPHASIS 2376.4 2500
MRF 105723.4 110000
MUTHOOTFIN 2208.65 2200
NATIONALUM 179.36 190
NAUKRI 7381.25 7400
NBCC 75.75 80
NCC 178.7 185
NESTLEIND 2278.2 2280
NHPC 74.31 76
NMDC 65.19 70
NTPC 315.7 330
NYKAA 160.68 165
OBEROIRLTY 1507.75 1600
OFSS 8082.25 8250
OIL 365.9 390
ONGC 231 240
PAGEIND 41870.15 42000
PAYTM 725.55 740
PEL 905.3 960
PERSISTENT 5473.25 5600
PETRONET 298.3 300
PFC 378.1 400
PHOENIXLTD 1511.85 1550
PIDILITIND 2677.1 2800
PIIND 3012.45 3100
PNB 91.96 96
POLICYBZR 1500.8 1550
POLYCAB 4679.55 5000
POONAWALLA 282.95 280
POWERGRID 256.25 275
PRESTIGE 1134.55 1200
RAMCOCEM 842.85 850
RBLBANK 162.87 165
RECLTD 378.5 400
RELIANCE 1207.1 1250
SAIL 105.98 112.5
SBICARD 856.75 850
SBILIFE 1469.75 1480
SBIN 703.9 740
SHREECEM 28306.4 27750
SHRIRAMFIN 606.8 600
SIEMENS 4686.65 4900
SJVN 87.98 90
SOLARINDS 8723.5 9000
SONACOMS 503.05 500
SRF 2854 2800
SUNPHARMA 1647.5 1640
SUPREMEIND 3489.45 3600
SYNGENE 677.3 730
TATACHEM 801.85 860
TATACOMM 1388.95 1500
TATACONSUM 1008 1000
TATAELXSI 5563.15 5800
TATAMOTORS 648.55 680
TATAPOWER 343.3 370
TATASTEEL 138.69 140
TCS 3612.55 3700
TECHM 1588.25 1620
TIINDIA 2543.8 2700
TITAN 3223.1 3250
TORNTPHARM 2987 3050
TORNTPOWER 1312.7 1300
TRENT 4805.3 5000
TVSMOTOR 2338.95 2400
ULTRACEMCO 10447.65 10500
UNIONBANK 115.13 115
UNITDSPR 1335.4 1360
UPL 643.65 640
USDINR 0 77.25
VBL 448.3 480
VEDL 404.55 430
VOLTAS 1312.65 1300
WIPRO 294.5 297.5
YESBANK 17.36 18
ZOMATO 229.04 230
ZYDUSLIFE 886.45 920

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.