`
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.

157.67 5.35 (3.51%)

Option Chain for ABCAPITAL

27 Feb 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2700

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 52.50 0.00 135 -0.35 0.70 43.04 81 -27 94 -0.08
- 0 0 0 - 41.70 0.00 137.5 0.00 1.30 0.00 0 0 0 0.00
0.00 0 24 0 0.00 16.00 0.00 140 -0.60 1.20 41.59 534 233 499 -0.13
- 0 0 0 - 37.10 0.00 142.5 0.00 2.20 0.00 0 0 0 0.00
0.77 46 -4 7 47.81 16.50 3.50 145 -1.00 1.85 39.09 254 146 226 -0.19
- 0 0 0 - 32.70 0.00 147.5 -1.75 1.80 34.04 7 1 3 -0.21
0.73 94 32 215 35.11 11.20 3.25 150 -1.50 2.85 36.82 1,185 -58 736 -0.27
0.68 49 8 31 34.57 9.45 3.05 152.5 -1.70 3.65 36.58 27 4 38 -0.33
0.62 155 19 572 33.16 7.70 2.75 155 -2.05 4.30 34.56 493 109 327 -0.39
0.54 36 35 102 32.69 6.15 1.95 157.5 -2.25 5.35 33.58 77 30 37 -0.46
0.48 548 165 1,581 32.58 5.05 2.05 160 -2.75 6.55 33.57 553 102 334 -0.52
0.41 21 11 72 33.48 4.10 1.30 162.5 0.00 4.40 - 0 0 0 -
0.35 188 109 648 32.14 3.10 1.30 165 -4.00 8.95 29.39 163 118 146 -0.67
0.28 24 19 44 32.57 2.40 0.20 167.5 0.00 6.05 - 0 0 0 -
0.23 466 173 899 32.36 1.85 0.80 170 -3.65 13.65 36.34 220 101 352 -0.74
0.18 40 39 61 32.02 1.35 0.45 172.5 0.00 19.00 0.00 0 1 0 0.00
0.15 158 82 221 33.05 1.10 0.55 175 -3.10 18.50 43.13 66 24 56 -0.78
0.00 0 0 0 11.78 12.00 0.00 177.5 0.00 13.60 0.00 0 0 0 0.00
0.10 316 60 270 33.88 0.65 0.25 180 -4.65 21.75 32.85 75 42 107 -0.91
0.00 0 0 0 0.00 3.80 0.00 182.5 0.00 13.05 - 0 0 0 -
0.00 0 0 0 0.00 0.95 0.00 185 0.00 25.50 0.00 0 0 0 0.00
0.00 0 0 0 16.96 7.80 0.00 187.5 0.00 16.05 - 0 0 0 -
0.03 288 11 50 33.22 0.15 -0.05 190 -5.50 30.00 - 10 9 265 -
0.00 0 0 0 19.97 6.20 0.00 192.5 0.00 19.40 - 0 0 0 -
0.02 10 8 15 34.94 0.10 -0.10 195 1.50 36.00 - 8 6 8 -
0.00 0 0 0 22.63 4.90 0.00 197.5 0.00 23.00 - 0 0 0 -
0.01 810 12 198 35.29 0.05 0.00 200 -4.45 41.30 45.21 22 21 851 -0.96
0.00 0 0 0 0.00 0.00 0.00 202.5 0.00 0.00 0.00 0 0 0 0.00
0.02 19 -4 12 42.36 0.10 0.05 205 -3.70 45.30 - 12 -4 23 -
0.00 0 0 0 0.00 0.00 0.00 207.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 210 -4.75 50.00 - 113 92 207 -
3,268 4,309
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.