ABCAPITAL
Aditya Birla Capital Ltd.
Put-Call ratio for ABCAPITAL
19 Jun 2025 04:13 PM IST
Put OI
5,635
Call OI
7,052
PCR
0.80
Put Change OI
-151
Call Change OI
-335
Intraday PCR
0.45
On 1 Apr ABCAPITAL was trading at 184.03 with pcr value 0
On 2 Apr ABCAPITAL was trading at 190.16 with pcr value 0
On 3 Apr ABCAPITAL was trading at 193.34 with pcr value 0
On 4 Apr ABCAPITAL was trading at 188.26 with pcr value 0
On 7 Apr ABCAPITAL was trading at 179.34 with pcr value 0
On 8 Apr ABCAPITAL was trading at 185 with pcr value 0
On 9 Apr ABCAPITAL was trading at 181.95 with pcr value
On 11 Apr ABCAPITAL was trading at 185.33 with pcr value 0
On 15 Apr ABCAPITAL was trading at 190.64 with pcr value
On 16 Apr ABCAPITAL was trading at 195.82 with pcr value 0
On 17 Apr ABCAPITAL was trading at 198.18 with pcr value
On 21 Apr ABCAPITAL was trading at 202.49 with pcr value 0
On 22 Apr ABCAPITAL was trading at 203.82 with pcr value 0
On 23 Apr ABCAPITAL was trading at 207.98 with pcr value
On 24 Apr ABCAPITAL was trading at 203.1 with pcr value 0
On 25 Apr ABCAPITAL was trading at 195.94 with pcr value
On 28 Apr ABCAPITAL was trading at 199.42 with pcr value
On 29 Apr ABCAPITAL was trading at 199.71 with pcr value 0
On 30 Apr ABCAPITAL was trading at 196.36 with pcr value 13
On 2 May ABCAPITAL was trading at 198.08 with pcr value
On 5 May ABCAPITAL was trading at 199.32 with pcr value
On 6 May ABCAPITAL was trading at 191.94 with pcr value
On 7 May ABCAPITAL was trading at 200.75 with pcr value
On 8 May ABCAPITAL was trading at 194.62 with pcr value 21.2
On 9 May ABCAPITAL was trading at 193.17 with pcr value
On 12 May ABCAPITAL was trading at 205.54 with pcr value 8.92
On 13 May ABCAPITAL was trading at 204.89 with pcr value 6.21
On 14 May ABCAPITAL was trading at 218.33 with pcr value 1.83
On 15 May ABCAPITAL was trading at 215.4 with pcr value 1.87
On 16 May ABCAPITAL was trading at 218.24 with pcr value 1.38
On 19 May ABCAPITAL was trading at 215.19 with pcr value 1.62
On 20 May ABCAPITAL was trading at 213.84 with pcr value 1.29
On 21 May ABCAPITAL was trading at 221.46 with pcr value 0.98
On 22 May ABCAPITAL was trading at 221.45 with pcr value 0.71
On 23 May ABCAPITAL was trading at 222.29 with pcr value 0.58
On 26 May ABCAPITAL was trading at 221.95 with pcr value 0.64
On 27 May ABCAPITAL was trading at 221.03 with pcr value 0.79
On 28 May ABCAPITAL was trading at 219.02 with pcr value 0.94
On 29 May ABCAPITAL was trading at 221.27 with pcr value 0.84
On 30 May ABCAPITAL was trading at 222.51 with pcr value 0.78
On 2 Jun ABCAPITAL was trading at 224.16 with pcr value 0.8
On 3 Jun ABCAPITAL was trading at 222.52 with pcr value 0.95
On 4 Jun ABCAPITAL was trading at 225.09 with pcr value 0.94
On 5 Jun ABCAPITAL was trading at 225.2 with pcr value 0.86
On 6 Jun ABCAPITAL was trading at 233.41 with pcr value 0.88
On 9 Jun ABCAPITAL was trading at 240.23 with pcr value 0.79
On 10 Jun ABCAPITAL was trading at 242.66 with pcr value 0.82
On 11 Jun ABCAPITAL was trading at 246.25 with pcr value 0.88
On 12 Jun ABCAPITAL was trading at 242.97 with pcr value 0.84
On 13 Jun ABCAPITAL was trading at 240.37 with pcr value 0.76
On 16 Jun ABCAPITAL was trading at 248.75 with pcr value 0.84
On 17 Jun ABCAPITAL was trading at 255.11 with pcr value 0.85
On 18 Jun ABCAPITAL was trading at 256.23 with pcr value 0.78
On 19 Jun ABCAPITAL was trading at 255.68 with pcr value 0.8
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,601 | 10,771 | 0.43 | 404 | -205 | -1.97 |
| ABB | 4,951 | 8,385 | 0.59 | 163 | 342 | 0.48 |
| ABCAPITAL | 5,635 | 7,052 | 0.80 | -151 | -335 | 0.45 |
| ABFRL | 5,369 | 11,247 | 0.48 | -416 | -689 | 0.60 |
| ACC | 5,473 | 10,642 | 0.51 | -215 | -532 | 0.40 |
| ADANIENSOL | 3,834 | 7,870 | 0.49 | 172 | 680 | 0.25 |
| ADANIENT | 17,457 | 29,936 | 0.58 | -377 | 955 | -0.39 |
| ADANIGREEN | 10,079 | 20,923 | 0.48 | -271 | -337 | 0.80 |
| ADANIPORTS | 17,787 | 26,917 | 0.66 | 26 | 1,804 | 0.01 |
| ALKEM | 3,336 | 9,294 | 0.36 | -26 | -101 | 0.26 |
| AMBUJACEM | 5,235 | 8,789 | 0.60 | -300 | -38 | 7.89 |
| ANGELONE | 7,532 | 17,017 | 0.44 | -470 | 912 | -0.52 |
| APLAPOLLO | 3,614 | 3,217 | 1.12 | -387 | -94 | 4.12 |
| APOLLOHOSP | 7,667 | 14,887 | 0.52 | 210 | -77 | -2.73 |
| ASHOKLEY | 5,084 | 12,981 | 0.39 | -158 | 115 | -1.37 |
| ASIANPAINT | 24,322 | 40,191 | 0.61 | -1,633 | 452 | -3.61 |
| ASTRAL | 4,204 | 8,402 | 0.50 | 18 | 796 | 0.02 |
| ATGL | 2,525 | 6,233 | 0.41 | -119 | 368 | -0.32 |
| AUBANK | 9,287 | 7,389 | 1.26 | -178 | 225 | -0.79 |
| AUROPHARMA | 5,368 | 10,634 | 0.50 | -539 | -773 | 0.70 |
| AXISBANK | 18,014 | 35,624 | 0.51 | 100 | 543 | 0.18 |
| BAJAJ-AUTO | 16,530 | 41,215 | 0.40 | 5 | -2,790 | -0.00 |
| BAJAJFINSV | 10,311 | 23,362 | 0.44 | -184 | -19 | 9.68 |
| BAJFINANCE | 22,084 | 42,924 | 0.51 | -1,681 | -708 | 2.37 |
| BALKRISIND | 2,589 | 4,145 | 0.62 | 0 | -383 | 0.00 |
| BANDHANBNK | 7,930 | 10,962 | 0.72 | -408 | -91 | 4.48 |
| BANKBARODA | 10,653 | 14,444 | 0.74 | 63 | 408 | 0.15 |
| BANKINDIA | 4,416 | 6,390 | 0.69 | 328 | 379 | 0.87 |
| BDL | 5,251 | 14,892 | 0.35 | 1,081 | 2,300 | 0.47 |
| BEL | 16,782 | 24,760 | 0.68 | -1,287 | -1,353 | 0.95 |
| BHARATFORG | 3,871 | 7,052 | 0.55 | -115 | 56 | -2.05 |
| BHARTIARTL | 16,579 | 37,617 | 0.44 | 282 | -1,787 | -0.16 |
| BHEL | 7,238 | 14,326 | 0.51 | -419 | -299 | 1.40 |
| BIOCON | 5,046 | 11,271 | 0.45 | -782 | -2,531 | 0.31 |
| BLUESTARCO | 1,585 | 2,633 | 0.60 | 23 | -87 | -0.26 |
| BOSCHLTD | 1,372 | 3,869 | 0.35 | -44 | -602 | 0.07 |
| BPCL | 8,832 | 12,220 | 0.72 | -467 | 469 | -1.00 |
| BRITANNIA | 3,515 | 8,688 | 0.40 | 93 | -110 | -0.85 |
| BSE | 30,692 | 53,411 | 0.57 | -2,537 | -1,429 | 1.78 |
| BSOFT | 3,068 | 9,634 | 0.32 | -25 | -466 | 0.05 |
| CAMS | 6,230 | 15,704 | 0.40 | -108 | 604 | -0.18 |
| CANBK | 11,708 | 20,364 | 0.57 | -384 | -13 | 29.54 |
| CDSL | 16,846 | 25,801 | 0.65 | -160 | -1,283 | 0.12 |
| CESC | 1,929 | 3,989 | 0.48 | -143 | -24 | 5.96 |
| CGPOWER | 2,449 | 6,582 | 0.37 | -7 | 606 | -0.01 |
| CHAMBLFERT | 3,860 | 9,151 | 0.42 | -67 | -531 | 0.13 |
| CHOLAFIN | 3,547 | 8,101 | 0.44 | -156 | 747 | -0.21 |
| CIPLA | 9,460 | 20,030 | 0.47 | -180 | -110 | 1.64 |
| COALINDIA | 19,216 | 35,468 | 0.54 | -46 | -800 | 0.06 |
| COFORGE | 9,010 | 21,348 | 0.42 | -161 | 783 | -0.21 |
| COLPAL | 4,481 | 9,466 | 0.47 | -128 | -360 | 0.36 |
| CONCOR | 4,471 | 8,594 | 0.52 | -240 | -152 | 1.58 |
| CROMPTON | 1,946 | 3,635 | 0.54 | -106 | 19 | -5.58 |
| CUMMINSIND | 6,642 | 7,010 | 0.95 | -493 | -177 | 2.79 |
| CYIENT | 3,686 | 6,806 | 0.54 | 1,057 | 2,906 | 0.36 |
| DABUR | 5,005 | 8,475 | 0.59 | 34 | -504 | -0.07 |
| DALBHARAT | 1,153 | 2,659 | 0.43 | -19 | -18 | 1.06 |
| DELHIVERY | 2,882 | 5,247 | 0.55 | -8 | 47 | -0.17 |
| DIVISLAB | 7,978 | 15,853 | 0.50 | -268 | 471 | -0.57 |
| DIXON | 23,354 | 67,023 | 0.35 | -272 | 1,483 | -0.18 |
| DLF | 14,807 | 24,102 | 0.61 | -670 | -976 | 0.69 |
| DMART | 6,883 | 12,391 | 0.56 | -1,649 | -683 | 2.41 |
| DRREDDY | 8,795 | 15,640 | 0.56 | -12 | -342 | 0.04 |
| EICHERMOT | 6,417 | 11,764 | 0.55 | 1,999 | 1,500 | 1.33 |
| ETERNAL | 21,391 | 26,646 | 0.80 | -900 | -1,375 | 0.65 |
| EXIDEIND | 4,128 | 10,821 | 0.38 | -257 | -424 | 0.61 |
| FEDERALBNK | 5,182 | 11,180 | 0.46 | -274 | 308 | -0.89 |
| FORTIS | 1,363 | 2,256 | 0.60 | 64 | -228 | -0.28 |
| GAIL | 12,032 | 22,964 | 0.52 | -131 | 98 | -1.34 |
| GLENMARK | 8,467 | 7,934 | 1.07 | -317 | -399 | 0.79 |
| GMRAIRPORT | 3,974 | 10,637 | 0.37 | -271 | -167 | 1.62 |
| GODREJCP | 2,348 | 6,357 | 0.37 | -14 | -369 | 0.04 |
| GODREJPROP | 6,881 | 10,145 | 0.68 | -602 | 391 | -1.54 |
| GRANULES | 2,341 | 4,182 | 0.56 | -155 | -78 | 1.99 |
| GRASIM | 6,175 | 10,837 | 0.57 | -56 | -538 | 0.10 |
| HAL | 30,593 | 73,688 | 0.42 | -845 | 1,458 | -0.58 |
| HAVELLS | 2,993 | 5,421 | 0.55 | 235 | -289 | -0.81 |
| HCLTECH | 11,138 | 20,864 | 0.53 | 134 | 255 | 0.53 |
| HDFCAMC | 5,427 | 8,598 | 0.63 | -248 | 151 | -1.64 |
| HDFCBANK | 32,259 | 52,268 | 0.62 | 1,164 | -72 | -16.17 |
| HDFCLIFE | 5,351 | 14,443 | 0.37 | -84 | -635 | 0.13 |
| HEROMOTOCO | 10,434 | 19,793 | 0.53 | -7 | -172 | 0.04 |
| HFCL | 4,093 | 9,526 | 0.43 | -163 | -300 | 0.54 |
| HINDALCO | 5,028 | 11,700 | 0.43 | -187 | -1,516 | 0.12 |
| HINDCOPPER | 2,025 | 4,112 | 0.49 | 64 | 97 | 0.66 |
| HINDPETRO | 6,212 | 8,703 | 0.71 | -302 | -615 | 0.49 |
| HINDUNILVR | 15,544 | 33,835 | 0.46 | -593 | -2,013 | 0.29 |
| HINDZINC | 12,160 | 34,020 | 0.36 | 1,377 | 1,438 | 0.96 |
| HUDCO | 5,527 | 10,596 | 0.52 | -115 | -777 | 0.15 |
| ICICIBANK | 26,821 | 51,916 | 0.52 | -696 | 192 | -3.63 |
| ICICIGI | 2,950 | 6,594 | 0.45 | -219 | -466 | 0.47 |
| ICICIPRULI | 2,107 | 6,489 | 0.32 | -93 | -347 | 0.27 |
| IDEA | 13,920 | 28,126 | 0.49 | -126 | 1,584 | -0.08 |
| IDFCFIRSTB | 9,408 | 14,942 | 0.63 | -436 | 739 | -0.59 |
| IEX | 6,960 | 14,650 | 0.48 | -139 | -242 | 0.57 |
| IGL | 3,735 | 7,134 | 0.52 | -317 | 110 | -2.88 |
| IIFL | 2,755 | 3,618 | 0.76 | -58 | -184 | 0.32 |
| INDHOTEL | 5,172 | 11,637 | 0.44 | -481 | -154 | 3.12 |
| INDIANB | 2,748 | 4,281 | 0.64 | -43 | -172 | 0.25 |
| INDIGO | 15,424 | 22,988 | 0.67 | -134 | -1,502 | 0.09 |
| INDUSINDBK | 29,847 | 41,450 | 0.72 | -2,049 | -1,893 | 1.08 |
| INDUSTOWER | 4,962 | 10,196 | 0.49 | 429 | 395 | 1.09 |
| INFY | 24,662 | 42,567 | 0.58 | -585 | 673 | -0.87 |
| INOXWIND | 4,618 | 11,471 | 0.40 | -10 | -285 | 0.04 |
| IOC | 7,918 | 12,726 | 0.62 | -402 | -299 | 1.34 |
| IRB | 2,071 | 5,208 | 0.40 | 32 | 146 | 0.22 |
| IRCTC | 6,147 | 18,014 | 0.34 | -295 | -1,345 | 0.22 |
| IREDA | 5,125 | 12,220 | 0.42 | -695 | 271 | -2.56 |
| IRFC | 6,858 | 16,738 | 0.41 | -38 | -1,067 | 0.04 |
| ITC | 19,054 | 42,307 | 0.45 | -318 | -2,651 | 0.12 |
| JINDALSTEL | 5,112 | 11,103 | 0.46 | -508 | -148 | 3.43 |
| JIOFIN | 17,175 | 32,090 | 0.54 | 204 | 596 | 0.34 |
| JSL | 1,047 | 2,123 | 0.49 | -116 | 73 | -1.59 |
| JSWENERGY | 5,454 | 14,247 | 0.38 | -212 | -507 | 0.42 |
| JSWSTEEL | 6,243 | 12,123 | 0.51 | -118 | -601 | 0.20 |
| JUBLFOOD | 2,366 | 4,467 | 0.53 | -172 | 241 | -0.71 |
| KALYANKJIL | 3,643 | 10,991 | 0.33 | -725 | -72 | 10.07 |
| KAYNES | 1,614 | 3,366 | 0.48 | 271 | 193 | 1.40 |
| KEI | 1,443 | 3,290 | 0.44 | -60 | 36 | -1.67 |
| KOTAKBANK | 13,283 | 18,563 | 0.72 | 1,015 | -901 | -1.13 |
| KPITTECH | 2,505 | 5,719 | 0.44 | 79 | 281 | 0.28 |
| LAURUSLABS | 2,551 | 4,163 | 0.61 | -208 | -299 | 0.70 |
| LICHSGFIN | 4,962 | 9,995 | 0.50 | -106 | 345 | -0.31 |
| LICI | 6,935 | 10,788 | 0.64 | -395 | -343 | 1.15 |
| LODHA | 2,951 | 5,937 | 0.50 | -917 | -78 | 11.75 |
| LT | 20,743 | 46,196 | 0.45 | 352 | -1,847 | -0.19 |
| LTF | 5,346 | 6,498 | 0.82 | -301 | -278 | 1.08 |
| LTIM | 4,449 | 6,667 | 0.67 | 391 | 429 | 0.91 |
| LUPIN | 5,255 | 8,631 | 0.61 | -999 | -259 | 3.86 |
| M&M | 21,441 | 30,806 | 0.70 | 1,609 | -2,829 | -0.57 |
| M&MFIN | 2,264 | 5,218 | 0.43 | -5 | 215 | -0.02 |
| MANAPPURAM | 6,961 | 6,886 | 1.01 | -135 | -104 | 1.30 |
| MANKIND | 1,249 | 2,679 | 0.47 | -13 | 144 | -0.09 |
| MARICO | 2,432 | 3,624 | 0.67 | -171 | -136 | 1.26 |
| MARUTI | 28,594 | 51,541 | 0.55 | 2,764 | 977 | 2.83 |
| MAXHEALTH | 3,044 | 6,206 | 0.49 | -134 | -132 | 1.02 |
| MAZDOCK | 7,288 | 30,013 | 0.24 | -1,200 | 377 | -3.18 |
| MCX | 20,988 | 28,186 | 0.74 | -1,208 | 365 | -3.31 |
| MFSL | 3,469 | 2,767 | 1.25 | -182 | -134 | 1.35 |
| MGL | 3,418 | 5,311 | 0.64 | -351 | -422 | 0.83 |
| MOTHERSON | 4,305 | 7,732 | 0.56 | -278 | 89 | -3.12 |
| MPHASIS | 4,305 | 6,068 | 0.71 | -26 | -129 | 0.20 |
| MUTHOOTFIN | 14,540 | 14,412 | 1.01 | -218 | -1,186 | 0.18 |
| NATIONALUM | 5,285 | 8,153 | 0.65 | -293 | -360 | 0.81 |
| NAUKRI | 3,696 | 7,320 | 0.50 | -176 | -384 | 0.46 |
| NBCC | 1,886 | 4,636 | 0.41 | -52 | 218 | -0.24 |
| NCC | 3,225 | 4,791 | 0.67 | -1,327 | 103 | -12.88 |
| NESTLEIND | 5,549 | 9,698 | 0.57 | 1,435 | 752 | 1.91 |
| NHPC | 2,069 | 5,578 | 0.37 | -140 | 38 | -3.68 |
| NMDC | 4,562 | 10,300 | 0.44 | -295 | 227 | -1.30 |
| NTPC | 13,688 | 31,954 | 0.43 | 431 | 173 | 2.49 |
| NYKAA | 3,070 | 10,528 | 0.29 | -404 | -156 | 2.59 |
| OBEROIRLTY | 4,961 | 6,344 | 0.78 | 239 | 120 | 1.99 |
| OFSS | 9,579 | 16,922 | 0.57 | -286 | 911 | -0.31 |
| OIL | 5,289 | 10,109 | 0.52 | 70 | -824 | -0.09 |
| ONGC | 13,010 | 44,953 | 0.29 | -1,152 | -1,131 | 1.02 |
| PAGEIND | 1,596 | 5,091 | 0.31 | 203 | 72 | 2.82 |
| PATANJALI | 2,948 | 7,775 | 0.38 | -462 | -289 | 1.60 |
| PAYTM | 10,688 | 23,222 | 0.46 | 1,231 | 4,551 | 0.27 |
| PEL | 1,815 | 2,866 | 0.63 | -38 | -128 | 0.30 |
| PERSISTENT | 6,928 | 11,641 | 0.60 | -486 | -205 | 2.37 |
| PETRONET | 4,339 | 9,932 | 0.44 | -137 | -433 | 0.32 |
| PFC | 14,161 | 19,962 | 0.71 | -91 | -110 | 0.83 |
| PHOENIXLTD | 1,906 | 3,174 | 0.60 | -127 | -147 | 0.86 |
| PIDILITIND | 2,176 | 4,468 | 0.49 | 193 | 62 | 3.11 |
| PIIND | 5,055 | 6,621 | 0.76 | -347 | -341 | 1.02 |
| PNB | 10,024 | 18,354 | 0.55 | -663 | 951 | -0.70 |
| PNBHOUSING | 1,749 | 4,333 | 0.40 | -184 | -34 | 5.41 |
| POLICYBZR | 2,644 | 4,829 | 0.55 | -118 | -188 | 0.63 |
| POLYCAB | 4,127 | 14,616 | 0.28 | -366 | 1,616 | -0.23 |
| POONAWALLA | 1,804 | 3,906 | 0.46 | 23 | -154 | -0.15 |
| POWERGRID | 9,890 | 18,978 | 0.52 | -129 | -709 | 0.18 |
| PPLPHARMA | 1,354 | 3,115 | 0.43 | -32 | 51 | -0.63 |
| PRESTIGE | 3,369 | 4,301 | 0.78 | -157 | 94 | -1.67 |
| RBLBANK | 3,739 | 4,464 | 0.84 | -131 | -433 | 0.30 |
| RECLTD | 13,598 | 26,460 | 0.51 | 688 | 466 | 1.48 |
| RELIANCE | 57,093 | 76,616 | 0.75 | -813 | -5,184 | 0.16 |
| RVNL | 3,922 | 12,492 | 0.31 | -8 | -6 | 1.33 |
| SAIL | 5,991 | 8,831 | 0.68 | -333 | -105 | 3.17 |
| SBICARD | 5,293 | 7,006 | 0.76 | -129 | 563 | -0.23 |
| SBILIFE | 4,877 | 14,589 | 0.33 | -491 | -170 | 2.89 |
| SBIN | 47,132 | 1,03,218 | 0.46 | 424 | -367 | -1.16 |
| SHREECEM | 895 | 5,111 | 0.18 | -66 | 455 | -0.15 |
| SHRIRAMFIN | 7,359 | 14,626 | 0.50 | -217 | 348 | -0.62 |
| SIEMENS | 9,745 | 23,470 | 0.42 | -1,646 | 961 | -1.71 |
| SJVN | 2,092 | 5,110 | 0.41 | 56 | -46 | -1.22 |
| SOLARINDS | 6,909 | 8,918 | 0.77 | -366 | -39 | 9.38 |
| SONACOMS | 2,393 | 7,412 | 0.32 | -98 | -699 | 0.14 |
| SRF | 3,648 | 6,333 | 0.58 | -396 | -200 | 1.98 |
| SUNPHARMA | 13,236 | 29,013 | 0.46 | -372 | -468 | 0.79 |
| SUPREMEIND | 2,529 | 5,387 | 0.47 | 51 | 240 | 0.21 |
| SYNGENE | 2,094 | 5,097 | 0.41 | -220 | -219 | 1.00 |
| TATACHEM | 6,887 | 11,547 | 0.60 | -208 | -699 | 0.30 |
| TATACOMM | 2,098 | 5,163 | 0.41 | -151 | 138 | -1.09 |
| TATACONSUM | 4,405 | 12,700 | 0.35 | 779 | 717 | 1.09 |
| TATAELXSI | 3,145 | 8,904 | 0.35 | 346 | 2,241 | 0.15 |
| TATAMOTORS | 49,036 | 1,27,996 | 0.38 | -1,659 | -5,268 | 0.31 |
| TATAPOWER | 16,818 | 29,960 | 0.56 | -825 | 833 | -0.99 |
| TATASTEEL | 11,347 | 22,733 | 0.50 | -67 | -766 | 0.09 |
| TATATECH | 5,349 | 13,153 | 0.41 | -288 | 339 | -0.85 |
| TCS | 33,937 | 53,903 | 0.63 | -169 | 637 | -0.27 |
| TECHM | 10,381 | 11,420 | 0.91 | -746 | -81 | 9.21 |
| TIINDIA | 1,866 | 4,847 | 0.38 | 7 | 631 | 0.01 |
| TITAGARH | 4,353 | 7,466 | 0.58 | -284 | -969 | 0.29 |
| TITAN | 11,523 | 18,891 | 0.61 | 757 | 842 | 0.90 |
| TORNTPHARM | 1,080 | 3,075 | 0.35 | -206 | 8 | -25.75 |
| TORNTPOWER | 1,512 | 2,976 | 0.51 | 198 | -51 | -3.88 |
| TRENT | 18,664 | 32,553 | 0.57 | -322 | 2,961 | -0.11 |
| TVSMOTOR | 4,081 | 9,289 | 0.44 | -100 | -190 | 0.53 |
| ULTRACEMCO | 8,368 | 22,851 | 0.37 | -15 | -608 | 0.02 |
| UNIONBANK | 3,693 | 7,220 | 0.51 | -423 | -61 | 6.93 |
| UNITDSPR | 10,254 | 27,336 | 0.38 | -622 | -1,075 | 0.58 |
| UNOMINDA | 589 | 1,943 | 0.30 | -72 | -17 | 4.24 |
| UPL | 3,163 | 8,362 | 0.38 | -49 | -341 | 0.14 |
| USDINR | 32,469 | 29,357 | 1.11 | 25,530 | 19,508 | 1.31 |
| VBL | 8,401 | 20,562 | 0.41 | 586 | 1,458 | 0.40 |
| VEDL | 15,807 | 28,211 | 0.56 | 544 | 1,574 | 0.35 |
| VOLTAS | 7,834 | 21,073 | 0.37 | -439 | 378 | -1.16 |
| WIPRO | 10,586 | 14,661 | 0.72 | 978 | 351 | 2.79 |
| YESBANK | 8,520 | 24,012 | 0.35 | -63 | -325 | 0.19 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 2,979 | 4,001 | 0.74 | 36 | -199 | -0.18 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
