ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
13 Mar 2025 04:13 PM IST
| ABCAPITAL 27MAR2025 147.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.02
Theta: -0.06
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 162.19 | 15.45 | -0.8 | 26.54 | 4 | -1 | 34 | |||
|
|
||||||||||
| 12 Mar | 162.80 | 16.3 | 4.3 | 33.59 | 18 | 10 | 34 | |||
| 11 Mar | 157.88 | 12 | -1.25 | 25.12 | 14 | -2 | 24 | |||
| 10 Mar | 158.06 | 13.25 | -1.75 | 49.99 | 24 | 9 | 24 | |||
| 7 Mar | 160.85 | 15 | 0.95 | 35.86 | 3 | 2 | 15 | |||
| 6 Mar | 159.58 | 13.95 | 2 | 35.40 | 26 | -4 | 11 | |||
| 5 Mar | 156.70 | 12.05 | 1.9 | 33.54 | 25 | 9 | 14 | |||
| 4 Mar | 154.55 | 10.1 | 0.55 | 26.71 | 10 | 4 | 6 | |||
| 3 Mar | 152.98 | 9.55 | -2.15 | 36.78 | 4 | 0 | 1 | |||
| 28 Feb | 156.33 | 11.7 | -21 | 30.09 | 1 | 0 | 0 | |||
| 27 Feb | 157.67 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 152.40 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 152.32 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 154.68 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 157.28 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 158.07 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 155.51 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 154.09 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 153.97 | 32.7 | 0 | - | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 147.5 expiring on 27MAR2025
Delta for 147.5 CE is 0.97
Historical price for 147.5 CE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 15.45, which was -0.8 lower than the previous day. The implied volatity was 26.54, the open interest changed by -1 which decreased total open position to 34
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 16.3, which was 4.3 higher than the previous day. The implied volatity was 33.59, the open interest changed by 10 which increased total open position to 34
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 12, which was -1.25 lower than the previous day. The implied volatity was 25.12, the open interest changed by -2 which decreased total open position to 24
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 13.25, which was -1.75 lower than the previous day. The implied volatity was 49.99, the open interest changed by 9 which increased total open position to 24
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 15, which was 0.95 higher than the previous day. The implied volatity was 35.86, the open interest changed by 2 which increased total open position to 15
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 13.95, which was 2 higher than the previous day. The implied volatity was 35.40, the open interest changed by -4 which decreased total open position to 11
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 12.05, which was 1.9 higher than the previous day. The implied volatity was 33.54, the open interest changed by 9 which increased total open position to 14
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 10.1, which was 0.55 higher than the previous day. The implied volatity was 26.71, the open interest changed by 4 which increased total open position to 6
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 9.55, which was -2.15 lower than the previous day. The implied volatity was 36.78, the open interest changed by 0 which decreased total open position to 1
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 11.7, which was -21 lower than the previous day. The implied volatity was 30.09, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABCAPITAL was trading at 153.97. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 27MAR2025 147.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.06
Theta: -0.08
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 162.19 | 0.65 | 0 | 41.14 | 1 | 0 | 69 |
| 12 Mar | 162.80 | 0.65 | -0.6 | 40.87 | 59 | 18 | 66 |
| 11 Mar | 157.88 | 1.25 | -0.2 | 40.13 | 48 | 2 | 47 |
| 10 Mar | 158.06 | 1.45 | 0.25 | 39.11 | 34 | 9 | 45 |
| 7 Mar | 160.85 | 1.2 | -0.15 | 39.52 | 34 | 12 | 36 |
| 6 Mar | 159.58 | 1.35 | -0.5 | 38.05 | 51 | 6 | 23 |
| 5 Mar | 156.70 | 1.85 | -0.6 | 38.06 | 30 | -6 | 16 |
| 4 Mar | 154.55 | 2.35 | 0.35 | 38.30 | 35 | 18 | 22 |
| 3 Mar | 152.98 | 2 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Feb | 156.33 | 2 | 0.2 | 34.90 | 2 | 0 | 3 |
| 27 Feb | 157.67 | 1.8 | -1.75 | 34.04 | 7 | 1 | 3 |
| 26 Feb | 152.40 | 3.55 | 2.2 | 35.88 | 2 | 2 | 0 |
| 25 Feb | 152.32 | 3.55 | 2.2 | 35.88 | 2 | 0 | 0 |
| 24 Feb | 154.68 | 1.35 | 0 | 6.10 | 0 | 0 | 0 |
| 21 Feb | 157.28 | 1.35 | 0 | 7.18 | 0 | 0 | 0 |
| 20 Feb | 158.07 | 1.35 | 0 | 7.98 | 0 | 0 | 0 |
| 19 Feb | 155.51 | 1.35 | 0 | 6.35 | 0 | 0 | 0 |
| 18 Feb | 154.09 | 1.35 | 0 | 5.20 | 0 | 0 | 0 |
| 17 Feb | 153.97 | 1.35 | 0 | 5.31 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 147.5 expiring on 27MAR2025
Delta for 147.5 PE is -0.10
Historical price for 147.5 PE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 41.14, the open interest changed by 0 which decreased total open position to 69
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 0.65, which was -0.6 lower than the previous day. The implied volatity was 40.87, the open interest changed by 18 which increased total open position to 66
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 1.25, which was -0.2 lower than the previous day. The implied volatity was 40.13, the open interest changed by 2 which increased total open position to 47
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was 39.11, the open interest changed by 9 which increased total open position to 45
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 39.52, the open interest changed by 12 which increased total open position to 36
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 1.35, which was -0.5 lower than the previous day. The implied volatity was 38.05, the open interest changed by 6 which increased total open position to 23
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 1.85, which was -0.6 lower than the previous day. The implied volatity was 38.06, the open interest changed by -6 which decreased total open position to 16
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 2.35, which was 0.35 higher than the previous day. The implied volatity was 38.30, the open interest changed by 18 which increased total open position to 22
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 2, which was 0.2 higher than the previous day. The implied volatity was 34.90, the open interest changed by 0 which decreased total open position to 3
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 1.8, which was -1.75 lower than the previous day. The implied volatity was 34.04, the open interest changed by 1 which increased total open position to 3
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 3.55, which was 2.2 higher than the previous day. The implied volatity was 35.88, the open interest changed by 2 which increased total open position to 0
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 3.55, which was 2.2 higher than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABCAPITAL was trading at 153.97. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
