ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Nov 2024 04:13 PM IST
| ABCAPITAL 28NOV2024 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.02
Theta: -0.07
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 183.01 | 0.15 | 0.00 | 51.90 | 219 | -76.5 | 689.5 | |||
| 20 Nov | 184.76 | 0.15 | 0.00 | 43.56 | 257.5 | -76.5 | 766 | |||
| 19 Nov | 184.76 | 0.15 | -0.05 | 43.56 | 257.5 | -76.5 | 766 | |||
| 18 Nov | 185.03 | 0.2 | -0.25 | 40.61 | 261.5 | -21 | 852.5 | |||
| 14 Nov | 188.92 | 0.45 | 0.00 | 35.34 | 288 | -43 | 872 | |||
| 13 Nov | 187.61 | 0.45 | -0.50 | 34.63 | 507 | 12.5 | 925 | |||
| 12 Nov | 194.77 | 0.95 | -1.15 | 32.13 | 832.5 | 2 | 911 | |||
| 11 Nov | 199.30 | 2.1 | -0.80 | 32.56 | 968.5 | -15.5 | 910.5 | |||
| 8 Nov | 201.11 | 2.9 | -1.35 | 31.48 | 656.5 | 57.5 | 926.5 | |||
| 7 Nov | 203.27 | 4.25 | -1.15 | 33.97 | 782 | 66.5 | 870.5 | |||
| 6 Nov | 206.14 | 5.4 | 0.95 | 32.52 | 1,182.5 | -176.5 | 807 | |||
| 5 Nov | 201.99 | 4.45 | 0.40 | 36.05 | 965.5 | -95.5 | 983 | |||
| 4 Nov | 199.10 | 4.05 | -2.55 | 38.17 | 1,513 | 167 | 1,078 | |||
| 1 Nov | 206.13 | 6.6 | 0.40 | 33.70 | 551 | -68 | 919 | |||
|
|
||||||||||
| 31 Oct | 203.23 | 6.2 | -6.60 | - | 3,421 | 638 | 979 | |||
| 30 Oct | 215.37 | 12.8 | 5.45 | - | 2,466 | 170 | 340 | |||
| 29 Oct | 204.51 | 7.35 | 0.70 | - | 267 | 67 | 171 | |||
| 28 Oct | 202.86 | 6.65 | -0.30 | - | 114 | 47 | 100 | |||
| 25 Oct | 202.91 | 6.95 | -4.40 | - | 65 | 29 | 53 | |||
| 24 Oct | 212.45 | 11.35 | -0.80 | - | 9 | 3 | 24 | |||
| 23 Oct | 211.04 | 12.15 | 2.90 | - | 23 | 14 | 21 | |||
| 22 Oct | 207.57 | 9.25 | -12.75 | - | 16 | -5 | 6 | |||
| 21 Oct | 215.75 | 22 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 222.08 | 22 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 218.49 | 22 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 226.05 | 22 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 225.85 | 22 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 224.08 | 22 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 220.84 | 22 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 224.39 | 22 | 0.00 | - | 0 | 11 | 0 | |||
| 9 Oct | 225.61 | 22 | -4.45 | - | 11 | 0 | 0 | |||
| 8 Oct | 223.83 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 225.16 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 227.83 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 234.25 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 242.03 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 237.48 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 236.30 | 26.45 | 26.45 | - | 0 | 0 | 0 | |||
| 26 Sept | 236.24 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 233.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 225.17 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 226.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 220.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 216.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 216.78 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 223.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 224.87 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 210 expiring on 28NOV2024
Delta for 210 CE is 0.03
Historical price for 210 CE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 51.90, the open interest changed by -153 which decreased total open position to 1379
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 43.56, the open interest changed by -153 which decreased total open position to 1532
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 43.56, the open interest changed by -153 which decreased total open position to 1532
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 40.61, the open interest changed by -42 which decreased total open position to 1705
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 35.34, the open interest changed by -86 which decreased total open position to 1744
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was 34.63, the open interest changed by 25 which increased total open position to 1850
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 0.95, which was -1.15 lower than the previous day. The implied volatity was 32.13, the open interest changed by 4 which increased total open position to 1822
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 2.1, which was -0.80 lower than the previous day. The implied volatity was 32.56, the open interest changed by -31 which decreased total open position to 1821
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 2.9, which was -1.35 lower than the previous day. The implied volatity was 31.48, the open interest changed by 115 which increased total open position to 1853
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 4.25, which was -1.15 lower than the previous day. The implied volatity was 33.97, the open interest changed by 133 which increased total open position to 1741
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 5.4, which was 0.95 higher than the previous day. The implied volatity was 32.52, the open interest changed by -353 which decreased total open position to 1614
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 4.45, which was 0.40 higher than the previous day. The implied volatity was 36.05, the open interest changed by -191 which decreased total open position to 1966
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 4.05, which was -2.55 lower than the previous day. The implied volatity was 38.17, the open interest changed by 334 which increased total open position to 2156
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 6.6, which was 0.40 higher than the previous day. The implied volatity was 33.70, the open interest changed by -136 which decreased total open position to 1838
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 6.2, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 12.8, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 7.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 6.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 6.95, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 11.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 12.15, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 9.25, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 22, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 26.45, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABCAPITAL was trading at 236.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABCAPITAL was trading at 233.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABCAPITAL was trading at 225.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 28NOV2024 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 183.01 | 26.9 | 2.30 | - | 6.5 | -3.5 | 281.5 |
| 20 Nov | 184.76 | 24.6 | 0.00 | - | 11.5 | -3.5 | 285 |
| 19 Nov | 184.76 | 24.6 | 0.00 | - | 11.5 | -3.5 | 285 |
| 18 Nov | 185.03 | 24.6 | 4.10 | 58.76 | 13 | -8.5 | 289 |
| 14 Nov | 188.92 | 20.5 | -1.80 | 36.31 | 8.5 | -4 | 297.5 |
| 13 Nov | 187.61 | 22.3 | 6.15 | 53.16 | 31.5 | -7.5 | 302 |
| 12 Nov | 194.77 | 16.15 | 4.60 | 36.43 | 42 | -14.5 | 312.5 |
| 11 Nov | 199.30 | 11.55 | 0.90 | 29.81 | 65.5 | 9.5 | 343 |
| 8 Nov | 201.11 | 10.65 | 0.95 | 30.99 | 26 | -1 | 333 |
| 7 Nov | 203.27 | 9.7 | 1.80 | 32.97 | 37.5 | -5.5 | 334.5 |
| 6 Nov | 206.14 | 7.9 | -3.50 | 32.18 | 80.5 | -4.5 | 340 |
| 5 Nov | 201.99 | 11.4 | -2.45 | 36.15 | 51.5 | -21.5 | 344.5 |
| 4 Nov | 199.10 | 13.85 | 3.35 | 39.11 | 117 | -14 | 365.5 |
| 1 Nov | 206.13 | 10.5 | -1.45 | 42.17 | 32 | 4 | 379 |
| 31 Oct | 203.23 | 11.95 | 5.90 | - | 644 | -1 | 375 |
| 30 Oct | 215.37 | 6.05 | -4.45 | - | 737 | 210 | 376 |
| 29 Oct | 204.51 | 10.5 | -1.45 | - | 23 | 12 | 165 |
| 28 Oct | 202.86 | 11.95 | -0.25 | - | 16 | 3 | 152 |
| 25 Oct | 202.91 | 12.2 | 5.05 | - | 56 | 3 | 149 |
| 24 Oct | 212.45 | 7.15 | -0.45 | - | 31 | 8 | 146 |
| 23 Oct | 211.04 | 7.6 | -1.85 | - | 33 | -3 | 138 |
| 22 Oct | 207.57 | 9.45 | 4.05 | - | 153 | 69 | 141 |
| 21 Oct | 215.75 | 5.4 | 2.25 | - | 45 | 6 | 72 |
| 18 Oct | 222.08 | 3.15 | -1.55 | - | 48 | 11 | 65 |
| 17 Oct | 218.49 | 4.7 | 2.15 | - | 63 | 12 | 52 |
| 16 Oct | 226.05 | 2.55 | 0.00 | - | 2 | -1 | 39 |
| 15 Oct | 225.85 | 2.55 | -1.60 | - | 23 | 14 | 37 |
| 14 Oct | 224.08 | 4.15 | 0.00 | - | 0 | 1 | 0 |
| 11 Oct | 220.84 | 4.15 | 0.80 | - | 2 | 1 | 23 |
| 10 Oct | 224.39 | 3.35 | 0.25 | - | 7 | 0 | 22 |
| 9 Oct | 225.61 | 3.1 | -0.50 | - | 6 | 3 | 22 |
| 8 Oct | 223.83 | 3.6 | 0.25 | - | 13 | 11 | 18 |
| 7 Oct | 225.16 | 3.35 | 0.00 | - | 3 | 1 | 7 |
| 4 Oct | 227.83 | 3.35 | 1.80 | - | 4 | 1 | 5 |
| 3 Oct | 234.25 | 1.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 242.03 | 1.55 | -0.55 | - | 2 | 1 | 5 |
| 30 Sept | 237.48 | 2.1 | 0.00 | - | 2 | 0 | 3 |
| 27 Sept | 236.30 | 2.1 | 0.10 | - | 2 | 1 | 2 |
| 26 Sept | 236.24 | 2 | -9.55 | - | 1 | 0 | 0 |
| 23 Sept | 233.65 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 225.17 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 226.10 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 220.49 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 216.75 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 216.78 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 223.65 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 224.87 | 11.55 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 210 expiring on 28NOV2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 26.9, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 563
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 570
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 570
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 24.6, which was 4.10 higher than the previous day. The implied volatity was 58.76, the open interest changed by -17 which decreased total open position to 578
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 20.5, which was -1.80 lower than the previous day. The implied volatity was 36.31, the open interest changed by -8 which decreased total open position to 595
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 22.3, which was 6.15 higher than the previous day. The implied volatity was 53.16, the open interest changed by -15 which decreased total open position to 604
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 16.15, which was 4.60 higher than the previous day. The implied volatity was 36.43, the open interest changed by -29 which decreased total open position to 625
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 11.55, which was 0.90 higher than the previous day. The implied volatity was 29.81, the open interest changed by 19 which increased total open position to 686
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 10.65, which was 0.95 higher than the previous day. The implied volatity was 30.99, the open interest changed by -2 which decreased total open position to 666
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 9.7, which was 1.80 higher than the previous day. The implied volatity was 32.97, the open interest changed by -11 which decreased total open position to 669
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 7.9, which was -3.50 lower than the previous day. The implied volatity was 32.18, the open interest changed by -9 which decreased total open position to 680
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 11.4, which was -2.45 lower than the previous day. The implied volatity was 36.15, the open interest changed by -43 which decreased total open position to 689
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 13.85, which was 3.35 higher than the previous day. The implied volatity was 39.11, the open interest changed by -28 which decreased total open position to 731
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 10.5, which was -1.45 lower than the previous day. The implied volatity was 42.17, the open interest changed by 8 which increased total open position to 758
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 11.95, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 6.05, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 10.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 11.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 12.2, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 7.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 7.6, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 9.45, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 5.4, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 3.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 4.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 2.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 4.15, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 3.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 3.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 3.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 3.35, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABCAPITAL was trading at 236.24. The strike last trading price was 2, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABCAPITAL was trading at 233.65. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABCAPITAL was trading at 225.17. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
