ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
13 Mar 2025 04:13 PM IST
| ABCAPITAL 27MAR2025 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 13 Mar | 162.19 | 0.05 | 0 | - | 1 | 0 | 62 | |||
| 7 Mar | 160.85 | 0.05 | 0 | 46.10 | 21 | 0 | 62 | |||
| 6 Mar | 159.58 | 0.05 | 0 | 46.20 | 10 | 0 | 62 | |||
| 4 Mar | 154.55 | 0.05 | 0 | - | 12 | 0 | 62 | |||
| 3 Mar | 152.98 | 0.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 156.33 | 0.05 | 0 | 43.01 | 9 | 62 | 62 | |||
| 27 Feb | 157.67 | 0.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 152.40 | 0.05 | 0 | 44.25 | 1 | 0 | 62 | |||
| 25 Feb | 152.32 | 0.05 | 0 | 44.25 | 1 | 0 | 62 | |||
| 24 Feb | 154.68 | 0.05 | -0.05 | 41.73 | 44 | 43 | 61 | |||
| 21 Feb | 157.28 | 0.1 | -0.2 | 41.49 | 13 | 10 | 15 | |||
| 14 Feb | 152.74 | 0.3 | 0 | 0.00 | 0 | 4 | 0 | |||
| 13 Feb | 159.25 | 0.3 | 0.15 | 41.72 | 4 | 0 | 1 | |||
| 12 Feb | 158.59 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 169.41 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 171.76 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 210 expiring on 27MAR2025
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 46.10, the open interest changed by 0 which decreased total open position to 62
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 46.20, the open interest changed by 0 which decreased total open position to 62
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 43.01, the open interest changed by 62 which increased total open position to 62
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 44.25, the open interest changed by 0 which decreased total open position to 62
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 44.25, the open interest changed by 0 which decreased total open position to 62
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 41.73, the open interest changed by 43 which increased total open position to 61
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 0.1, which was -0.2 lower than the previous day. The implied volatity was 41.49, the open interest changed by 10 which increased total open position to 15
On 14 Feb ABCAPITAL was trading at 152.74. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 41.72, the open interest changed by 0 which decreased total open position to 1
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 27MAR2025 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 162.19 | 45.8 | -4.7 | - | 2 | 0 | 216 |
| 7 Mar | 160.85 | 50.5 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 159.58 | 50.5 | -5.3 | - | 2 | 0 | 216 |
| 4 Mar | 154.55 | 55.8 | 0.55 | - | 4 | 0 | 216 |
| 3 Mar | 152.98 | 55.25 | 3.25 | - | 15 | -4 | 218 |
| 28 Feb | 156.33 | 52 | 2 | 42.86 | 10 | 17 | 224 |
| 27 Feb | 157.67 | 50 | -4.75 | - | 113 | 92 | 207 |
| 26 Feb | 152.40 | 54.75 | 1.75 | - | 43 | 43 | 111 |
| 25 Feb | 152.32 | 54.75 | 1.75 | - | 43 | 39 | 111 |
| 24 Feb | 154.68 | 53 | 2 | - | 55 | 53 | 71 |
| 21 Feb | 157.28 | 51 | 5.85 | - | 13 | 10 | 15 |
| 14 Feb | 152.74 | 45.15 | 0 | 0.00 | 0 | 0 | 5 |
| 13 Feb | 159.25 | 45.15 | 15.15 | - | 4 | 0 | 1 |
| 12 Feb | 158.59 | 30 | 0 | 0.00 | 0 | 0 | 1 |
| 7 Feb | 169.41 | 30 | 0 | 0.00 | 0 | 0 | 1 |
| 5 Feb | 171.76 | 30 | 0 | 0.00 | 0 | 0 | 1 |
For Aditya Birla Capital Ltd. - strike price 210 expiring on 27MAR2025
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 45.8, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 216
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 50.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 50.5, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 216
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 55.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 216
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 55.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 218
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 52, which was 2 higher than the previous day. The implied volatity was 42.86, the open interest changed by 17 which increased total open position to 224
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 50, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 207
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 54.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 111
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 54.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 111
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 53, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 71
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 51, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 15
On 14 Feb ABCAPITAL was trading at 152.74. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 45.15, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
