ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
03 Dec 2024 04:13 PM IST
| ABCAPITAL 26DEC2024 177.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 199.47 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 194.18 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 194.33 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 193.81 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 193.31 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 191.24 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 190.50 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 186.48 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 183.01 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 184.76 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 184.76 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 185.03 | 30.8 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 177.5 expiring on 26DEC2024
Delta for 177.5 CE is -
Historical price for 177.5 CE is as follows
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 26DEC2024 177.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.07
Theta: -0.05
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 199.47 | 0.6 | -0.35 | 34.28 | 101 | 3 | 50 |
| 2 Dec | 194.18 | 0.95 | -0.35 | 32.64 | 96 | 33 | 51 |
| 29 Nov | 194.33 | 1.3 | -4.45 | 34.35 | 81 | 23 | 24 |
| 28 Nov | 193.81 | 5.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 193.31 | 5.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 191.24 | 5.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 190.50 | 5.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 186.48 | 5.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 183.01 | 5.75 | 1.15 | 39.58 | 4 | 2 | 3 |
| 20 Nov | 184.76 | 4.6 | 0.00 | 35.37 | 1 | 1 | 0 |
| 19 Nov | 184.76 | 4.6 | 1.50 | 35.37 | 1 | 0 | 0 |
| 18 Nov | 185.03 | 3.1 | 5.65 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 177.5 expiring on 26DEC2024
Delta for 177.5 PE is -0.08
Historical price for 177.5 PE is as follows
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 34.28, the open interest changed by 3 which increased total open position to 50
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 32.64, the open interest changed by 33 which increased total open position to 51
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 1.3, which was -4.45 lower than the previous day. The implied volatity was 34.35, the open interest changed by 23 which increased total open position to 24
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 5.75, which was 1.15 higher than the previous day. The implied volatity was 39.58, the open interest changed by 2 which increased total open position to 3
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was 35.37, the open interest changed by 1 which increased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 4.6, which was 1.50 higher than the previous day. The implied volatity was 35.37, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
