ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
13 Mar 2025 04:13 PM IST
| ABCAPITAL 27MAR2025 137.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 162.19 | 20.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 162.80 | 20.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 157.88 | 20.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 158.06 | 20.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 160.85 | 20.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 159.58 | 20.7 | 0 | 0.00 | 0 | -2 | 0 | |||
| 5 Mar | 156.70 | 20.7 | 2.55 | 27.89 | 8 | -2 | 3 | |||
| 4 Mar | 154.55 | 18.15 | -23.55 | - | 9 | 4 | 4 | |||
| 3 Mar | 152.98 | 41.7 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 156.33 | 41.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 157.67 | 41.7 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 152.40 | 41.7 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 152.32 | 41.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Feb | 154.68 | 41.7 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 158.07 | 41.7 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 155.51 | 41.7 | 0 | - | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 137.5 expiring on 27MAR2025
Delta for 137.5 CE is 0.00
Historical price for 137.5 CE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 20.7, which was 2.55 higher than the previous day. The implied volatity was 27.89, the open interest changed by -2 which decreased total open position to 3
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 18.15, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 27MAR2025 137.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 162.19 | 0.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 162.80 | 0.45 | 0 | 0.00 | 0 | -2 | 0 |
| 11 Mar | 157.88 | 0.45 | -0.05 | 47.53 | 10 | -5 | 48 |
| 10 Mar | 158.06 | 0.5 | 0.05 | 45.68 | 17 | -10 | 54 |
| 7 Mar | 160.85 | 0.45 | -0.05 | 45.73 | 70 | 36 | 64 |
| 6 Mar | 159.58 | 0.5 | -0.2 | 44.03 | 17 | 8 | 20 |
| 5 Mar | 156.70 | 0.7 | -0.2 | 43.70 | 27 | 5 | 13 |
| 4 Mar | 154.55 | 0.9 | -0.5 | 43.44 | 43 | 10 | 12 |
| 3 Mar | 152.98 | 1.4 | 0.1 | 44.86 | 2 | 0 | 2 |
| 28 Feb | 156.33 | 1.3 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 157.67 | 1.3 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 152.40 | 1.3 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 152.32 | 1.3 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 154.68 | 1.3 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 158.07 | 1.3 | 0.8 | 43.05 | 3 | 0 | 0 |
| 19 Feb | 155.51 | 0.5 | 0 | 12.15 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 137.5 expiring on 27MAR2025
Delta for 137.5 PE is 0.00
Historical price for 137.5 PE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 47.53, the open interest changed by -5 which decreased total open position to 48
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 45.68, the open interest changed by -10 which decreased total open position to 54
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 45.73, the open interest changed by 36 which increased total open position to 64
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 44.03, the open interest changed by 8 which increased total open position to 20
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 43.70, the open interest changed by 5 which increased total open position to 13
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 0.9, which was -0.5 lower than the previous day. The implied volatity was 43.44, the open interest changed by 10 which increased total open position to 12
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 1.4, which was 0.1 higher than the previous day. The implied volatity was 44.86, the open interest changed by 0 which decreased total open position to 2
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABCAPITAL was trading at 157.67. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 1.3, which was 0.8 higher than the previous day. The implied volatity was 43.05, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 12.15, the open interest changed by 0 which decreased total open position to 0
