ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Nov 2024 04:13 PM IST
| ABCAPITAL 28NOV2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.03
Theta: -0.09
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 183.01 | 0.25 | 0.00 | 40.13 | 428.5 | -82.5 | 576.5 | |||
| 20 Nov | 184.76 | 0.25 | 0.00 | 32.92 | 525.5 | 56.5 | 640.5 | |||
| 19 Nov | 184.76 | 0.25 | -0.20 | 32.92 | 525.5 | 38 | 640.5 | |||
|
|
||||||||||
| 18 Nov | 185.03 | 0.45 | -0.80 | 32.36 | 638 | 15.5 | 605.5 | |||
| 14 Nov | 188.92 | 1.25 | -0.15 | 30.59 | 581 | 40.5 | 590 | |||
| 13 Nov | 187.61 | 1.4 | -1.35 | 31.58 | 975.5 | 106.5 | 549.5 | |||
| 12 Nov | 194.77 | 2.75 | -2.75 | 29.08 | 858 | 72.5 | 447 | |||
| 11 Nov | 199.30 | 5.5 | -1.30 | 31.71 | 432.5 | 55 | 377 | |||
| 8 Nov | 201.11 | 6.8 | -2.05 | 30.43 | 166 | 7 | 323 | |||
| 7 Nov | 203.27 | 8.85 | -2.00 | 33.64 | 237.5 | 33 | 315.5 | |||
| 6 Nov | 206.14 | 10.85 | 2.10 | 32.84 | 364.5 | -66.5 | 283 | |||
| 5 Nov | 201.99 | 8.75 | 0.70 | 35.65 | 630 | -33.5 | 349 | |||
| 4 Nov | 199.10 | 8.05 | -3.65 | 38.82 | 958.5 | 136 | 383.5 | |||
| 1 Nov | 206.13 | 11.7 | 0.50 | 32.17 | 159 | -44 | 249 | |||
| 31 Oct | 203.23 | 11.2 | -8.65 | - | 701 | 222 | 292 | |||
| 30 Oct | 215.37 | 19.85 | 7.10 | - | 169 | 28 | 69 | |||
| 29 Oct | 204.51 | 12.75 | 1.30 | - | 52 | 15 | 39 | |||
| 28 Oct | 202.86 | 11.45 | -0.65 | - | 35 | 18 | 24 | |||
| 25 Oct | 202.91 | 12.1 | -4.00 | - | 10 | 5 | 6 | |||
| 24 Oct | 212.45 | 16.1 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Oct | 211.04 | 16.1 | -16.55 | - | 1 | 0 | 0 | |||
| 22 Oct | 207.57 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 215.75 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 222.08 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 218.49 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 226.05 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 225.85 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 224.08 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 220.84 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 224.39 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 225.61 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 223.83 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 225.16 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 227.83 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 234.25 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 242.03 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 237.48 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 236.30 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 236.24 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 233.24 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 233.65 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 229.54 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 227.15 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 226.43 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 226.10 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 220.49 | 32.65 | 32.65 | - | 0 | 0 | 0 | |||
| 9 Sept | 216.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 216.78 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 223.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 224.87 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 226.96 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 200 expiring on 28NOV2024
Delta for 200 CE is 0.06
Historical price for 200 CE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 40.13, the open interest changed by -165 which decreased total open position to 1153
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 32.92, the open interest changed by 113 which increased total open position to 1281
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 32.92, the open interest changed by 76 which increased total open position to 1281
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 0.45, which was -0.80 lower than the previous day. The implied volatity was 32.36, the open interest changed by 31 which increased total open position to 1211
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 30.59, the open interest changed by 81 which increased total open position to 1180
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 1.4, which was -1.35 lower than the previous day. The implied volatity was 31.58, the open interest changed by 213 which increased total open position to 1099
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 2.75, which was -2.75 lower than the previous day. The implied volatity was 29.08, the open interest changed by 145 which increased total open position to 894
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 5.5, which was -1.30 lower than the previous day. The implied volatity was 31.71, the open interest changed by 110 which increased total open position to 754
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 6.8, which was -2.05 lower than the previous day. The implied volatity was 30.43, the open interest changed by 14 which increased total open position to 646
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 8.85, which was -2.00 lower than the previous day. The implied volatity was 33.64, the open interest changed by 66 which increased total open position to 631
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 10.85, which was 2.10 higher than the previous day. The implied volatity was 32.84, the open interest changed by -133 which decreased total open position to 566
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 8.75, which was 0.70 higher than the previous day. The implied volatity was 35.65, the open interest changed by -67 which decreased total open position to 698
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 8.05, which was -3.65 lower than the previous day. The implied volatity was 38.82, the open interest changed by 272 which increased total open position to 767
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 11.7, which was 0.50 higher than the previous day. The implied volatity was 32.17, the open interest changed by -88 which decreased total open position to 498
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 11.2, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 19.85, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 12.75, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 11.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 12.1, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 16.1, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABCAPITAL was trading at 236.24. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABCAPITAL was trading at 233.24. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABCAPITAL was trading at 233.65. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ABCAPITAL was trading at 229.54. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ABCAPITAL was trading at 227.15. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 32.65, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 28NOV2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0.01
Theta: 0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 183.01 | 17 | 0.80 | 30.62 | 36 | -19.5 | 529 |
| 20 Nov | 184.76 | 16.2 | 0.00 | 42.55 | 94 | -37.5 | 554.5 |
| 19 Nov | 184.76 | 16.2 | 1.60 | 42.55 | 94 | -31.5 | 554.5 |
| 18 Nov | 185.03 | 14.6 | 3.45 | 40.77 | 69 | -24 | 586.5 |
| 14 Nov | 188.92 | 11.15 | -0.60 | 29.29 | 73 | -15.5 | 610.5 |
| 13 Nov | 187.61 | 11.75 | 3.45 | 31.31 | 483 | 13.5 | 775 |
| 12 Nov | 194.77 | 8.3 | 2.90 | 33.87 | 544.5 | -121 | 785.5 |
| 11 Nov | 199.30 | 5.4 | -0.20 | 31.88 | 393.5 | 0.5 | 908 |
| 8 Nov | 201.11 | 5.6 | 0.95 | 35.37 | 293.5 | -8 | 907 |
| 7 Nov | 203.27 | 4.65 | 1.15 | 34.22 | 607 | -36.5 | 914.5 |
| 6 Nov | 206.14 | 3.5 | -2.35 | 32.97 | 371.5 | 8.5 | 950.5 |
| 5 Nov | 201.99 | 5.85 | -2.00 | 36.19 | 527 | -39.5 | 935 |
| 4 Nov | 199.10 | 7.85 | 2.15 | 39.36 | 1,112 | 215.5 | 975 |
| 1 Nov | 206.13 | 5.7 | -1.35 | 41.63 | 166.5 | -18 | 759 |
| 31 Oct | 203.23 | 7.05 | 3.75 | - | 1,965 | 249 | 788 |
| 30 Oct | 215.37 | 3.3 | -2.50 | - | 1,630 | 233 | 538 |
| 29 Oct | 204.51 | 5.8 | -1.00 | - | 233 | 84 | 304 |
| 28 Oct | 202.86 | 6.8 | -0.20 | - | 152 | 21 | 222 |
| 25 Oct | 202.91 | 7 | 3.30 | - | 256 | 26 | 201 |
| 24 Oct | 212.45 | 3.7 | -0.45 | - | 42 | 17 | 175 |
| 23 Oct | 211.04 | 4.15 | -1.20 | - | 122 | 9 | 157 |
| 22 Oct | 207.57 | 5.35 | 2.65 | - | 184 | 53 | 147 |
| 21 Oct | 215.75 | 2.7 | 1.25 | - | 53 | 16 | 92 |
| 18 Oct | 222.08 | 1.45 | -0.60 | - | 35 | 3 | 75 |
| 17 Oct | 218.49 | 2.05 | 0.95 | - | 62 | 12 | 73 |
| 16 Oct | 226.05 | 1.1 | 0.05 | - | 29 | -14 | 61 |
| 15 Oct | 225.85 | 1.05 | -0.35 | - | 32 | 2 | 78 |
| 14 Oct | 224.08 | 1.4 | -0.45 | - | 8 | 1 | 78 |
| 11 Oct | 220.84 | 1.85 | 0.15 | - | 47 | 32 | 78 |
| 10 Oct | 224.39 | 1.7 | 0.05 | - | 10 | 4 | 45 |
| 9 Oct | 225.61 | 1.65 | -0.55 | - | 10 | 4 | 40 |
| 8 Oct | 223.83 | 2.2 | 0.40 | - | 15 | 1 | 38 |
| 7 Oct | 225.16 | 1.8 | 0.25 | - | 26 | 13 | 36 |
| 4 Oct | 227.83 | 1.55 | 0.25 | - | 21 | -3 | 23 |
| 3 Oct | 234.25 | 1.3 | 0.40 | - | 31 | 9 | 26 |
| 1 Oct | 242.03 | 0.9 | -0.20 | - | 19 | 2 | 18 |
| 30 Sept | 237.48 | 1.1 | -0.10 | - | 2 | 1 | 17 |
| 27 Sept | 236.30 | 1.2 | -0.05 | - | 16 | -3 | 17 |
| 26 Sept | 236.24 | 1.25 | -0.10 | - | 2 | -1 | 21 |
| 25 Sept | 233.24 | 1.35 | -0.40 | - | 1 | 0 | 22 |
| 23 Sept | 233.65 | 1.75 | -0.05 | - | 1 | 0 | 22 |
| 19 Sept | 229.54 | 1.8 | -0.20 | - | 20 | 18 | 23 |
| 18 Sept | 227.15 | 2 | 0.00 | - | 4 | 0 | 6 |
| 16 Sept | 226.43 | 2 | -0.35 | - | 4 | 0 | 6 |
| 13 Sept | 226.10 | 2.35 | -0.65 | - | 5 | -2 | 8 |
| 12 Sept | 220.49 | 3 | -1.50 | - | 2 | 0 | 11 |
| 9 Sept | 216.75 | 4.5 | 0.00 | - | 0 | 2 | 0 |
| 6 Sept | 216.78 | 4.5 | 1.70 | - | 2 | 1 | 10 |
| 5 Sept | 223.65 | 2.8 | -0.20 | - | 4 | 0 | 5 |
| 3 Sept | 224.87 | 3 | 0.45 | - | 2 | 1 | 5 |
| 2 Sept | 226.96 | 2.55 | - | 5 | 4 | 4 | |
For Aditya Birla Capital Ltd. - strike price 200 expiring on 28NOV2024
Delta for 200 PE is -0.98
Historical price for 200 PE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 17, which was 0.80 higher than the previous day. The implied volatity was 30.62, the open interest changed by -39 which decreased total open position to 1058
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was 42.55, the open interest changed by -75 which decreased total open position to 1109
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 16.2, which was 1.60 higher than the previous day. The implied volatity was 42.55, the open interest changed by -63 which decreased total open position to 1109
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 14.6, which was 3.45 higher than the previous day. The implied volatity was 40.77, the open interest changed by -48 which decreased total open position to 1173
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 11.15, which was -0.60 lower than the previous day. The implied volatity was 29.29, the open interest changed by -31 which decreased total open position to 1221
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 11.75, which was 3.45 higher than the previous day. The implied volatity was 31.31, the open interest changed by 27 which increased total open position to 1550
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 8.3, which was 2.90 higher than the previous day. The implied volatity was 33.87, the open interest changed by -242 which decreased total open position to 1571
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 5.4, which was -0.20 lower than the previous day. The implied volatity was 31.88, the open interest changed by 1 which increased total open position to 1816
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 5.6, which was 0.95 higher than the previous day. The implied volatity was 35.37, the open interest changed by -16 which decreased total open position to 1814
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 4.65, which was 1.15 higher than the previous day. The implied volatity was 34.22, the open interest changed by -73 which decreased total open position to 1829
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 3.5, which was -2.35 lower than the previous day. The implied volatity was 32.97, the open interest changed by 17 which increased total open position to 1901
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 5.85, which was -2.00 lower than the previous day. The implied volatity was 36.19, the open interest changed by -79 which decreased total open position to 1870
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 7.85, which was 2.15 higher than the previous day. The implied volatity was 39.36, the open interest changed by 431 which increased total open position to 1950
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 5.7, which was -1.35 lower than the previous day. The implied volatity was 41.63, the open interest changed by -36 which decreased total open position to 1518
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 7.05, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 3.3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 5.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 6.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 7, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 3.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 4.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 5.35, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 2.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 1.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 2.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 2.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 1.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABCAPITAL was trading at 236.24. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABCAPITAL was trading at 233.24. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABCAPITAL was trading at 233.65. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ABCAPITAL was trading at 229.54. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ABCAPITAL was trading at 227.15. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 4.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
