ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Nov 2024 04:13 PM IST
| ABCAPITAL 28NOV2024 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.10
Theta: -0.24
Gamma: 0.05
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 183.01 | 2.3 | -0.75 | 31.45 | 1,351.5 | 47 | 176 | |||
| 20 Nov | 184.76 | 3.05 | 0.00 | 28.72 | 480.5 | 18.5 | 129.5 | |||
| 19 Nov | 184.76 | 3.05 | -1.35 | 28.72 | 480.5 | 19 | 129.5 | |||
| 18 Nov | 185.03 | 4.4 | -2.80 | 30.16 | 388.5 | 74 | 112.5 | |||
| 14 Nov | 188.92 | 7.2 | 0.30 | 29.54 | 152 | 20.5 | 38.5 | |||
| 13 Nov | 187.61 | 6.9 | -36.60 | 28.09 | 40.5 | 18 | 18 | |||
| 12 Nov | 194.77 | 43.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 199.30 | 43.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 201.11 | 43.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 203.27 | 43.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 206.14 | 43.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 201.99 | 43.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 199.10 | 43.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 206.13 | 43.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 203.23 | 43.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 215.37 | 43.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 204.51 | 43.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 202.86 | 43.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 202.91 | 43.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 207.57 | 43.5 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 185 expiring on 28NOV2024
Delta for 185 CE is 0.41
Historical price for 185 CE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was 31.45, the open interest changed by 94 which increased total open position to 352
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 28.72, the open interest changed by 37 which increased total open position to 259
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 3.05, which was -1.35 lower than the previous day. The implied volatity was 28.72, the open interest changed by 38 which increased total open position to 259
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 4.4, which was -2.80 lower than the previous day. The implied volatity was 30.16, the open interest changed by 148 which increased total open position to 225
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 7.2, which was 0.30 higher than the previous day. The implied volatity was 29.54, the open interest changed by 41 which increased total open position to 77
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 6.9, which was -36.60 lower than the previous day. The implied volatity was 28.09, the open interest changed by 36 which increased total open position to 36
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 28NOV2024 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.10
Theta: -0.18
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 183.01 | 4.15 | -0.30 | 30.17 | 544.5 | -11.5 | 389 |
| 20 Nov | 184.76 | 4.45 | 0.00 | 36.15 | 964 | 140.5 | 393.5 |
| 19 Nov | 184.76 | 4.45 | 1.25 | 36.15 | 964 | 133.5 | 393.5 |
| 18 Nov | 185.03 | 3.2 | 0.70 | 31.37 | 676.5 | 82.5 | 258.5 |
| 14 Nov | 188.92 | 2.5 | -0.40 | 31.11 | 341.5 | -3.5 | 178 |
| 13 Nov | 187.61 | 2.9 | 1.20 | 32.10 | 693 | 9 | 181 |
| 12 Nov | 194.77 | 1.7 | 0.75 | 33.48 | 470 | 42.5 | 184 |
| 11 Nov | 199.30 | 0.95 | -0.35 | 33.24 | 142.5 | 0 | 141.5 |
| 8 Nov | 201.11 | 1.3 | 0.25 | 36.72 | 123.5 | -13 | 141 |
| 7 Nov | 203.27 | 1.05 | 0.20 | 36.17 | 98 | 40.5 | 152 |
| 6 Nov | 206.14 | 0.85 | -0.70 | 36.68 | 125.5 | 4.5 | 112 |
| 5 Nov | 201.99 | 1.55 | -1.10 | 37.54 | 151 | -8.5 | 107.5 |
| 4 Nov | 199.10 | 2.65 | 0.75 | 41.30 | 142.5 | 5.5 | 115 |
| 1 Nov | 206.13 | 1.9 | -0.45 | 43.18 | 26.5 | 2.5 | 108.5 |
| 31 Oct | 203.23 | 2.35 | 1.45 | - | 361 | 38 | 106 |
| 30 Oct | 215.37 | 0.9 | -1.20 | - | 181 | 8 | 68 |
| 29 Oct | 204.51 | 2.1 | -0.40 | - | 76 | 32 | 59 |
| 28 Oct | 202.86 | 2.5 | -0.55 | - | 38 | 18 | 27 |
| 25 Oct | 202.91 | 3.05 | 1.55 | - | 13 | 8 | 9 |
| 22 Oct | 207.57 | 1.5 | - | 1 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 185 expiring on 28NOV2024
Delta for 185 PE is -0.59
Historical price for 185 PE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 4.15, which was -0.30 lower than the previous day. The implied volatity was 30.17, the open interest changed by -23 which decreased total open position to 778
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was 36.15, the open interest changed by 281 which increased total open position to 787
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 4.45, which was 1.25 higher than the previous day. The implied volatity was 36.15, the open interest changed by 267 which increased total open position to 787
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 3.2, which was 0.70 higher than the previous day. The implied volatity was 31.37, the open interest changed by 165 which increased total open position to 517
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was 31.11, the open interest changed by -7 which decreased total open position to 356
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 2.9, which was 1.20 higher than the previous day. The implied volatity was 32.10, the open interest changed by 18 which increased total open position to 362
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 1.7, which was 0.75 higher than the previous day. The implied volatity was 33.48, the open interest changed by 85 which increased total open position to 368
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 283
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was 36.72, the open interest changed by -26 which decreased total open position to 282
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was 36.17, the open interest changed by 81 which increased total open position to 304
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 0.85, which was -0.70 lower than the previous day. The implied volatity was 36.68, the open interest changed by 9 which increased total open position to 224
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 1.55, which was -1.10 lower than the previous day. The implied volatity was 37.54, the open interest changed by -17 which decreased total open position to 215
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 2.65, which was 0.75 higher than the previous day. The implied volatity was 41.30, the open interest changed by 11 which increased total open position to 230
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was 43.18, the open interest changed by 5 which increased total open position to 217
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 2.35, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 0.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 3.05, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
